TXNS1,470
購入履歴売却履歴
678792
Volume$83.2K
購入量売却量
$42.5K$40.7K
メーカー267
購入者売却者
250249
セキュリティ
セーフ
Circ. Supply
791,632,37379.16%
総供給量791,632,373
Max Supply1.00B
プール済みMoney71,537,774($109.6K)
プール済みWBNB123.07($73.8K)
コンバーター
1Money
= $0.001528
?Money
USD
概要
Money の概要
Money (Money) は 03.05.2025 にローンチされ、現在の取引価格は $0.001528 です。流通供給量は 791.63M、時価総額は $1.21M となっています。
Money の価格と市場パフォーマンス
過去24時間で、Money (Money) の価格は +0.6% 変動し、取引量は $1.21M でした。CoinScan で Money の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Money | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $34.59 | 22,633 | 0.05769 | $0.001528 | |||
2m ago | SELL | $16.81 | 11,003 | 0.02805 | $0.001528 | |||
3m ago | BUY | $34.75 | 22,633 | 0.05800 | $0.001535 | |||
5m ago | BUY | $34.16 | 22,254 | 0.05700 | $0.001535 | |||
6m ago | SELL | $31.99 | 20,939 | 0.05336 | $0.001527 | |||
7m ago | BUY | $14.99 | 9,759.47 | 0.02500 | $0.001536 | |||
8m ago | SELL | $25.24 | 16,515 | 0.04209 | $0.001528 | |||
9m ago | SELL | $36.56 | 23,909 | 0.06097 | $0.001529 | |||
10m ago | SELL | $20.55 | 13,432 | 0.03426 | $0.001530 | |||
11m ago | BUY | $60.04 | 39,011 | 0.1000 | $0.001539 | |||
11m ago | SELL | $45.08 | 29,444 | 0.07509 | $0.001531 | |||
12m ago | BUY | $60.04 | 39,020 | 0.1000 | $0.001538 | |||
13m ago | SELL | $44.67 | 29,181 | 0.07440 | $0.001531 | 10 | ||
14m ago | SELL | $21.15 | 13,814 | 0.03523 | $0.001531 | |||
14m ago | BUY | $94.86 | 61,662 | 0.1580 | $0.001538 | |||
15m ago | SELL | $25.86 | 16,906 | 0.04308 | $0.001529 | |||
16m ago | SELL | $49.28 | 32,229 | 0.08217 | $0.001529 | 10 | ||
17m ago | BUY | $107.94 | 70,276 | 0.1800 | $0.001536 | |||
18m ago | SELL | $108.48 | 71,013 | 0.1809 | $0.001527 | |||
18m ago | BUY | $70.11 | 45,666 | 0.1170 | $0.001535 | |||
19m ago | BUY | $59.92 | 39,069 | 0.1000 | $0.001533 | |||
21m ago | BUY | $94.01 | 61,410 | 0.1570 | $0.001530 | 10 | ||
22m ago | BUY | $59.92 | 39,161 | 0.1000 | $0.001530 | |||
23m ago | SELL | $42.97 | 28,214 | 0.07167 | $0.001523 | |||
25m ago | SELL | $28.23 | 18,522 | 0.04707 | $0.001524 | 11 | ||
27m ago | SELL | $31.53 | 20,682 | 0.05259 | $0.001524 | 11 | ||
28m ago | SELL | $42.69 | 27,992 | 0.07122 | $0.001525 | |||
30m ago | SELL | $25.41 | 16,655 | 0.04240 | $0.001525 | 11 | ||
31m ago | BUY | $31.30 | 20,403 | 0.05220 | $0.001534 | 11 | ||
32m ago | SELL | $42.52 | 27,848 | 0.07089 | $0.001527 | 10 | ||
33m ago | BUY | $35.99 | 23,448 | 0.06000 | $0.001534 | 11 | ||
34m ago | SELL | $18.36 | 12,025 | 0.03061 | $0.001527 | |||
35m ago | SELL | $103.77 | 67,896 | 0.1730 | $0.001528 | 11 | ||
36m ago | BUY | $49.89 | 32,476 | 0.08320 | $0.001536 | 11 | ||
38m ago | BUY | $59.98 | 39,066 | 0.1000 | $0.001535 | |||
39m ago | SELL | $96.99 | 63,475 | 0.1617 | $0.001528 | |||
40m ago | SELL | $51.49 | 33,670 | 0.08587 | $0.001529 | |||
42m ago | BUY | $80.36 | 52,286 | 0.1340 | $0.001537 | |||
43m ago | SELL | $48.80 | 31,918 | 0.08137 | $0.001529 | |||
45m ago | BUY | $59.93 | 39,032 | 0.1000 | $0.001535 | |||
46m ago | BUY | $80.39 | 52,405 | 0.1341 | $0.001534 | 28 | ||
47m ago | SELL | $64.31 | 42,166 | 0.1073 | $0.001525 | 10 | ||
48m ago | BUY | $43.72 | 28,523 | 0.07300 | $0.001532 | 11 | ||
49m ago | SELL | $80.60 | 52,856 | 0.1346 | $0.001524 | |||
50m ago | BUY | $74.79 | 48,824 | 0.1250 | $0.001531 | |||
51m ago | BUY | $107.06 | 70,013 | 0.1790 | $0.001529 | 10 | ||
52m ago | SELL | $11.20 | 7,372.90 | 0.01874 | $0.001519 | |||
53m ago | BUY | $58.10 | 38,060 | 0.09720 | $0.001526 | 11 | ||
54m ago | SELL | $79.58 | 52,413 | 0.1332 | $0.001518 | |||
55m ago | SELL | $59.25 | 38,984 | 0.09918 | $0.001520 | 11 | ||
55m ago | SELL | $52.86 | 34,750 | 0.08848 | $0.001521 | 10 | ||
56m ago | SELL | $46.69 | 30,670 | 0.07815 | $0.001522 | |||
57m ago | BUY | $78.85 | 51,552 | 0.1320 | $0.001529 | |||
58m ago | BUY | $47.34 | 30,961 | 0.07920 | $0.001529 | |||
59m ago | SELL | $10.91 | 7,177.49 | 0.01826 | $0.001520 | |||
1h ago | SELL | $43.39 | 28,518 | 0.07259 | $0.001521 | |||
1h ago | SELL | $42.17 | 27,705 | 0.07057 | $0.001522 | |||
1h ago | BUY | $54.97 | 35,940 | 0.09200 | $0.001529 | |||
1h ago | SELL | $12.09 | 7,948.00 | 0.02023 | $0.001521 | |||
1h ago | BUY | $53.07 | 34,751 | 0.08890 | $0.001527 | 10 | ||
1h ago | SELL | $49.28 | 32,388 | 0.08243 | $0.001521 | |||
1h ago | SELL | $34.70 | 22,752 | 0.05794 | $0.001525 | |||
1h ago | BUY | $47.00 | 30,669 | 0.07850 | $0.001532 | |||
1h ago | BUY | $75.41 | 49,273 | 0.1260 | $0.001530 | 11 | ||
1h ago | BUY | $80.81 | 52,856 | 0.1350 | $0.001529 | |||
1h ago | SELL | $34.14 | 22,442 | 0.05701 | $0.001521 | 10 | ||
1h ago | BUY | $34.32 | 22,442 | 0.05730 | $0.001529 | 10 | ||
1h ago | SELL | $34.69 | 22,788 | 0.05789 | $0.001522 | |||
1h ago | BUY | $60.50 | 39,565 | 0.1010 | $0.001529 | |||
1h ago | SELL | $39.82 | 26,169 | 0.06645 | $0.001521 | |||
1h ago | SELL | $50.28 | 33,004 | 0.08387 | $0.001523 | |||
1h ago | SELL | $35.88 | 23,560 | 0.05991 | $0.001522 | |||
1h ago | SELL | $54.58 | 35,826 | 0.09116 | $0.001523 | |||
1h ago | SELL | $76.99 | 50,488 | 0.1286 | $0.001524 | |||
1h ago | BUY | $77.27 | 50,389 | 0.1290 | $0.001533 | |||
1h ago | SELL | $44.52 | 29,176 | 0.07430 | $0.001526 | |||
1h ago | SELL | $29.85 | 19,553 | 0.04982 | $0.001526 | |||
1h ago | BUY | $80.96 | 52,736 | 0.1350 | $0.001535 | |||
1h ago | SELL | $49.22 | 32,228 | 0.08206 | $0.001527 | |||
1h ago | BUY | $65.99 | 42,986 | 0.1100 | $0.001535 | |||
1h ago | BUY | $29.99 | 19,553 | 0.05000 | $0.001533 | |||
1h ago | SELL | $26.16 | 17,143 | 0.04361 | $0.001526 | |||
1h ago | SELL | $43.08 | 28,262 | 0.07194 | $0.001524 | |||
1h ago | SELL | $20.20 | 13,255 | 0.03375 | $0.001524 | |||
2h ago | BUY | $75.95 | 49,638 | 0.1270 | $0.001530 | |||
2h ago | SELL | $57.78 | 37,973 | 0.09665 | $0.001521 | |||
2h ago | BUY | $53.84 | 35,180 | 0.09000 | $0.001530 | |||
2h ago | SELL | $46.45 | 30,511 | 0.07766 | $0.001522 | |||
2h ago | SELL | $36.39 | 23,883 | 0.06082 | $0.001523 | |||
2h ago | BUY | $59.86 | 39,073 | 0.1000 | $0.001532 | |||
2h ago | SELL | $41.32 | 27,105 | 0.06901 | $0.001524 | |||
2h ago | BUY | $47.91 | 31,265 | 0.08000 | $0.001532 | |||
2h ago | BUY | $37.68 | 24,598 | 0.06290 | $0.001531 | |||
2h ago | SELL | $44.82 | 29,376 | 0.07474 | $0.001525 | |||
2h ago | BUY | $65.39 | 42,630 | 0.1090 | $0.001534 | |||
2h ago | BUY | $58.24 | 37,972 | 0.09700 | $0.001533 | |||
2h ago | BUY | $53.20 | 34,713 | 0.08860 | $0.001532 | |||
2h ago | SELL | $11.82 | 7,754.82 | 0.01968 | $0.001525 | |||
2h ago | BUY | $40.72 | 26,578 | 0.06780 | $0.001532 | |||
2h ago | SELL | $29.86 | 19,595 | 0.04973 | $0.001524 |