TXNS64
購入履歴売却履歴
2836
Volume$166
購入量売却量
$116$49
メーカー38
購入者売却者
2425
セキュリティ
3 アラート
Circ. Supply
113.62B99.90%
総供給量113.62B
Max Supply113.73B
プール済みNABOX610,776,595($1.2K)
プール済みWBNB1.95($1.2K)
コンバーター
1NABOX
= $0.051971
?NABOX
USD
概要
Nabox Token の概要
Nabox Token (NABOX) は 08.17.2021 にローンチされ、現在の取引価格は $0.0(5)1971 です。流通供給量は 113.62B、時価総額は $223,958 となっています。
Nabox Token の価格と市場パフォーマンス
過去24時間で、Nabox Token (NABOX) の価格は +15.1% 変動し、取引量は $223,958 でした。CoinScan で Nabox Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NABOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 30,051 | 0.049591 | $0.051971 | |||
2h ago | SELL | $<1 | 1,414.97 | 0.054516 | $0.051972 | |||
2h ago | BUY | $0.60 | 307,979 | 0.039865 | $0.051978 | |||
2h ago | BUY | $7.63 | 3,887,918 | 0.01236 | $0.051964 | |||
2h ago | BUY | $4.95 | 2,548,911 | 0.008024 | $0.051943 | |||
2h ago | SELL | $<1 | 5,452.87 | 0.041702 | $0.051926 | |||
2h ago | SELL | $<1 | 2.79 | 0.088723 | $0.051927 | |||
2h ago | BUY | $<1 | 304.40 | 0.069543 | $0.051934 | |||
2h ago | SELL | $0.12 | 64,761 | 0.032022 | $0.051927 | |||
2h ago | SELL | $<1 | 29,842 | 0.049321 | $0.051928 | |||
2h ago | SELL | $<1 | 24,755 | 0.047732 | $0.051928 | |||
2h ago | BUY | $11.19 | 5,837,530 | 0.01813 | $0.051917 | |||
2h ago | SELL | $<1 | 12.10 | 0.073710 | $0.051892 | |||
2h ago | BUY | $0.82 | 433,750 | 0.001334 | $0.051898 | |||
2h ago | SELL | $0.31 | 166,836 | 0.035108 | $0.051890 | |||
2h ago | SELL | $<1 | 46,622 | 0.031428 | $0.051891 | |||
2h ago | SELL | $0.28 | 152,069 | 0.034659 | $0.051891 | |||
2h ago | BUY | $14.16 | 7,544,741 | 0.02293 | $0.051876 | |||
2h ago | SELL | $<1 | 16,470 | 0.044927 | $0.051847 | |||
2h ago | BUY | $0.43 | 235,444 | 0.037070 | $0.051854 | |||
2h ago | SELL | $0.12 | 68,186 | 0.032038 | $0.051846 | |||
2h ago | SELL | $0.33 | 179,769 | 0.035377 | $0.051847 | |||
2h ago | SELL | $1.56 | 844,340 | 0.002529 | $0.051850 | |||
2h ago | BUY | $11.95 | 6,495,222 | 0.01936 | $0.051840 | |||
2h ago | BUY | $10.16 | 5,627,739 | 0.01646 | $0.051806 | |||
2h ago | BUY | $2.21 | 1,239,056 | 0.003585 | $0.051784 | |||
2h ago | SELL | $4.59 | 2,578,000 | 0.007446 | $0.051781 | |||
3h ago | SELL | $<1 | 19,406 | 0.045627 | $0.051786 | |||
3h ago | SELL | $<1 | 39,834 | 0.031155 | $0.051787 | |||
3h ago | BUY | $6.64 | 3,725,104 | 0.01078 | $0.051783 | |||
3h ago | SELL | $<1 | 30,721 | 0.048808 | $0.051762 | |||
3h ago | BUY | $0.52 | 298,500 | 0.038589 | $0.051768 | |||
3h ago | SELL | $<1 | 19,197 | 0.045499 | $0.051760 | |||
3h ago | SELL | $0.12 | 70,653 | 0.032024 | $0.051760 | |||
3h ago | BUY | $9.84 | 5,617,124 | 0.01601 | $0.051752 | |||
3h ago | SELL | $2.04 | 1,178,714 | 0.003325 | $0.051735 | |||
4h ago | SELL | $<1 | 34,871 | 0.049855 | $0.051741 | |||
4h ago | BUY | $1.01 | 581,936 | 0.001650 | $0.051745 | |||
4h ago | SELL | $<1 | 36,021 | 0.031016 | $0.051732 | |||
4h ago | SELL | $<1 | 31,517 | 0.048894 | $0.051733 | |||
4h ago | BUY | $<1 | 78.07 | 0.062212 | $0.051739 | |||
4h ago | BUY | $<1 | 56.32 | 0.061596 | $0.051739 | |||
4h ago | SELL | $<1 | 25,066 | 0.047074 | $0.051732 | |||
4h ago | SELL | $10.05 | 5,739,901 | 0.01634 | $0.051751 | |||
4h ago | BUY | $30.06 | 17,387,722 | 0.04887 | $0.051729 | |||
7h ago | BUY | $<1 | 914.12 | 0.052499 | $0.051685 | |||
8h ago | BUY | $<1 | 30,992 | 0.048474 | $0.051685 | |||
8h ago | BUY | $<1 | 31,345 | 0.048569 | $0.051684 | |||
8h ago | BUY | $<1 | 20,864 | 0.045703 | $0.051684 | |||
8h ago | SELL | $2.58 | 1,534,993 | 0.004189 | $0.051681 | |||
9h ago | SELL | $1.25 | 742,958 | 0.002034 | $0.051688 | |||
10h ago | SELL | $0.79 | 473,821 | 0.001299 | $0.051687 | |||
10h ago | SELL | $<1 | 0.9093 | 0.082496 | $0.051684 | |||
14h ago | BUY | $0.28 | 172,106 | 0.034742 | $0.051673 | |||
14h ago | SELL | $1.74 | 1,042,790 | 0.002866 | $0.051668 | |||
15h ago | SELL | $1.19 | 718,652 | 0.001980 | $0.051667 | |||
16h ago | BUY | $0.11 | 70,780 | 0.031960 | $0.051671 | |||
18h ago | BUY | $<1 | 50,018 | 0.031385 | $0.051667 | |||
18h ago | BUY | $0.30 | 185,791 | 0.035142 | $0.051666 | |||
18h ago | SELL | $5.52 | 3,312,211 | 0.009175 | $0.051668 | |||
18h ago | SELL | $15.34 | 9,034,301 | 0.02548 | $0.051698 | |||
18h ago | SELL | $0.50 | 291,484 | 0.038348 | $0.051722 | |||
23h ago | BUY | $2.65 | 1,545,814 | 0.004436 | $0.051720 | |||
1d ago | BUY | $0.48 | 282,025 | 0.038070 | $0.051712 | |||
1d ago | BUY | $1.14 | 665,978 | 0.001903 | $0.051713 | |||
1d ago | SELL | $1.21 | 701,338 | 0.001996 | $0.051731 | |||
1d ago | SELL | $0.84 | 491,595 | 0.001401 | $0.051726 | |||
1d ago | SELL | $0.52 | 305,927 | 0.038734 | $0.051730 | |||
1d ago | SELL | $0.46 | 267,252 | 0.037636 | $0.051729 | |||
2d ago | SELL | $0.56 | 330,197 | 0.039444 | $0.051726 | |||
2d ago | SELL | $0.50 | 292,442 | 0.038372 | $0.051726 | |||
2d ago | SELL | $1.16 | 671,898 | 0.001926 | $0.051733 | |||
2d ago | SELL | $0.76 | 443,286 | 0.001273 | $0.051732 | |||
2d ago | SELL | $1.47 | 853,072 | 0.002455 | $0.051730 | |||
2d ago | BUY | $0.86 | 500,690 | 0.001447 | $0.051727 | |||
2d ago | BUY | $<1 | 52,080 | 0.031504 | $0.051724 | |||
2d ago | BUY | $<1 | 3,010.46 | 0.058695 | $0.051720 | |||
2d ago | BUY | $<1 | 24,946 | 0.047205 | $0.051729 | |||
2d ago | BUY | $0.31 | 181,415 | 0.035238 | $0.051729 | |||
2d ago | SELL | $3.56 | 2,065,332 | 0.005956 | $0.051727 | |||
2d ago | SELL | $15.54 | 8,852,502 | 0.02594 | $0.051755 | |||
2d ago | BUY | $<1 | 312.19 | 0.069325 | $0.051789 | |||
3d ago | BUY | $<1 | 12,122 | 0.043620 | $0.051791 | |||
3d ago | SELL | $3.19 | 1,788,385 | 0.005335 | $0.051786 | |||
3d ago | BUY | $<1 | 738.05 | 0.052216 | $0.051797 | |||
3d ago | BUY | $<1 | 44,462 | 0.031335 | $0.051800 | |||
3d ago | SELL | $0.55 | 306,853 | 0.039183 | $0.051793 | |||
3d ago | BUY | $<1 | 51,541 | 0.031549 | $0.051801 | |||
3d ago | BUY | $0.59 | 332,872 | 0.001000 | $0.051800 | |||
3d ago | BUY | $<1 | 13,191 | 0.043960 | $0.051799 | |||
3d ago | BUY | $<1 | 54,120 | 0.031624 | $0.051799 | |||
3d ago | BUY | $0.22 | 122,431 | 0.033674 | $0.051798 | |||
3d ago | SELL | $5.34 | 2,969,437 | 0.008916 | $0.051799 | |||
3d ago | SELL | $14.78 | 8,080,575 | 0.02467 | $0.051830 | |||
3d ago | SELL | $<1 | 25,029 | 0.047749 | $0.051857 | |||
3d ago | SELL | $0.48 | 259,938 | 0.038052 | $0.051857 | |||
3d ago | SELL | $1.10 | 595,923 | 0.001848 | $0.051860 | |||
3d ago | SELL | $1.00 | 539,977 | 0.001678 | $0.051854 | |||
3d ago | SELL | $0.43 | 232,714 | 0.037240 | $0.051849 | |||
3d ago | SELL | $2.64 | 1,429,395 | 0.004459 | $0.051853 |