TXNS2
購入履歴売却履歴
02
Volume$306
購入量売却量
$0$306
メーカー2
購入者売却者
02
セキュリティ
セーフ
Circ. Supply
859,381,60185.93%
総供給量859,381,601
Max Supply1.00B
プール済みNNB580,286,028($5.1K)
プール済みWBNB8.09($5.1K)
コンバーター
1NNB
= $0.058804
?NNB
USD
概要
NNB Token の概要
NNB Token (NNB) は 03.21.2025 にローンチされ、現在の取引価格は $0.0(5)8804 です。流通供給量は 859.38M、時価総額は $7,566.77 となっています。
NNB Token の価格と市場パフォーマンス
過去24時間で、NNB Token (NNB) の価格は -10.0% 変動し、取引量は $7,566.77 でした。CoinScan で NNB Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $11.81 | 1,341,432 | 0.01863 | $0.058804 | |||
1d ago | SELL | $293.83 | 32,022,024 | 0.4719 | $0.059175 | |||
1d ago | SELL | $43.35 | 4,429,344 | 0.06966 | $0.059787 | |||
1d ago | BUY | $12.34 | 1,257,948 | 0.02000 | $0.059815 | |||
2d ago | SELL | $12.07 | 1,257,962 | 0.01990 | $0.059602 | |||
2d ago | BUY | $11.99 | 1,257,962 | 0.02000 | $0.059537 | |||
2d ago | SELL | $1.81 | 191,849 | 0.003028 | $0.059438 | |||
2d ago | SELL | $0.10 | 10,735 | 0.031695 | $0.059564 | |||
3d ago | SELL | $32.77 | 3,456,454 | 0.05494 | $0.059481 | |||
3d ago | SELL | $55.88 | 5,784,597 | 0.09353 | $0.059661 | |||
3d ago | SELL | $121.57 | 12,162,573 | 0.2034 | $0.059995 | |||
3d ago | SELL | $27.26 | 2,652,721 | 0.04563 | $0.041027 | |||
3d ago | BUY | $59.56 | 5,802,003 | 0.09970 | $0.041026 | |||
3d ago | BUY | $26.79 | 2,652,721 | 0.04485 | $0.041010 | |||
3d ago | BUY | $119.51 | 12,162,573 | 0.2000 | $0.059826 | |||
3d ago | SELL | $2.45 | 257,152 | 0.004114 | $0.059562 | |||
3d ago | SELL | $7.20 | 750,000 | 0.01202 | $0.059608 | |||
4d ago | SELL | $1.92 | 200,000 | 0.003211 | $0.059627 | |||
4d ago | SELL | $194.88 | 19,692,091 | 0.3283 | $0.059896 | |||
5d ago | SELL | $1.93 | 191,330 | 0.003312 | $0.041013 | |||
6d ago | SELL | $86.40 | 8,197,800 | 0.1442 | $0.041053 | |||
9d ago | SELL | $57.16 | 5,244,221 | 0.09471 | $0.041090 | |||
9d ago | SELL | $122.69 | 10,896,633 | 0.2032 | $0.041125 | |||
9d ago | BUY | $60.19 | 5,260,001 | 0.09970 | $0.041144 | |||
9d ago | BUY | $120.75 | 10,896,633 | 0.2000 | $0.041108 | |||
10d ago | SELL | $2.46 | 225,430 | 0.004030 | $0.041091 | |||
12d ago | SELL | $55.58 | 5,131,559 | 0.09272 | $0.041083 | |||
12d ago | SELL | $182.64 | 16,162,553 | 0.3047 | $0.041130 | |||
12d ago | BUY | $59.75 | 5,147,000 | 0.09970 | $0.041161 | |||
12d ago | BUY | $179.75 | 16,162,553 | 0.3000 | $0.041112 | |||
13d ago | SELL | $56.49 | 5,148,035 | 0.09300 | $0.041097 | |||
13d ago | SELL | $183.10 | 16,165,876 | 0.3047 | $0.041132 | |||
13d ago | BUY | $59.90 | 5,148,035 | 0.09970 | $0.041163 | |||
13d ago | BUY | $180.25 | 16,165,876 | 0.3000 | $0.041115 | |||
14d ago | SELL | $0.19 | 17,781 | 0.033179 | $0.041080 | |||
14d ago | SELL | $4.67 | 431,975 | 0.007730 | $0.041081 | |||
14d ago | SELL | $47.80 | 4,352,495 | 0.07862 | $0.041098 | |||
15d ago | SELL | $7.01 | 643,405 | 0.01173 | $0.041090 | |||
15d ago | SELL | $9.35 | 855,074 | 0.01564 | $0.041093 | |||
15d ago | SELL | $2.91 | 265,876 | 0.004875 | $0.041096 | |||
15d ago | SELL | $5.02 | 452,968 | 0.008318 | $0.041108 | |||
16d ago | SELL | $5.70 | 511,211 | 0.009406 | $0.041116 | |||
16d ago | SELL | $4.99 | 444,318 | 0.008190 | $0.041123 | |||
16d ago | SELL | $1.69 | 148,655 | 0.002743 | $0.041139 | |||
17d ago | SELL | $11.46 | 1,022,655 | 0.01891 | $0.041121 | |||
18d ago | SELL | $17.42 | 1,572,081 | 0.02923 | $0.041108 | |||
18d ago | SELL | $5.44 | 482,381 | 0.009006 | $0.041128 | |||
19d ago | SELL | $8.69 | 773,657 | 0.01448 | $0.041124 | |||
19d ago | BUY | $17.34 | 1,562,254 | 0.02934 | $0.041110 | |||
19d ago | BUY | $17.34 | 1,572,081 | 0.02934 | $0.041103 | |||
21d ago | SELL | $0.44 | 40,415 | 0.037482 | $0.041093 | |||
21d ago | SELL | $111.91 | 10,056,467 | 0.1900 | $0.041112 | |||
22d ago | SELL | $1.50 | 131,543 | 0.002536 | $0.041143 | |||
22d ago | SELL | $12.62 | 1,108,071 | 0.02142 | $0.041139 | |||
22d ago | SELL | $1.02 | 90,313 | 0.001750 | $0.041138 | |||
23d ago | SELL | $15.16 | 1,335,179 | 0.02595 | $0.041136 | |||
23d ago | SELL | $0.16 | 14,206 | 0.032769 | $0.041137 | |||
23d ago | BUY | $230.21 | 20,983,973 | 0.3941 | $0.041097 | |||
23d ago | SELL | $527.96 | 45,920,737 | 0.9041 | $0.041149 | |||
23d ago | SELL | $270.56 | 20,474,971 | 0.4633 | $0.041321 | |||
23d ago | BUY | $578.09 | 45,920,737 | 0.9900 | $0.041258 | |||
23d ago | BUY | $224.18 | 20,474,971 | 0.3839 | $0.041094 | |||
23d ago | BUY | $11.58 | 1,108,071 | 0.01990 | $0.041045 | |||
23d ago | BUY | $229.38 | 22,983,997 | 0.3941 | $0.059980 | |||
23d ago | BUY | $115.22 | 12,344,367 | 0.1980 | $0.059333 | |||
23d ago | BUY | $228.24 | 26,354,294 | 0.3941 | $0.058660 | |||
23d ago | SELL | $4.45 | 537,494 | 0.007637 | $0.058289 | |||
23d ago | BUY | $229.87 | 28,970,401 | 0.3941 | $0.057934 | |||
23d ago | SELL | $3.43 | 456,413 | 0.005885 | $0.057526 | |||
23d ago | BUY | $228.74 | 32,011,212 | 0.3941 | $0.057145 | |||
23d ago | SELL | $0.21 | 32,392 | 0.033767 | $0.056755 | |||
25d ago | SELL | $284.07 | 39,159,084 | 0.4854 | $0.057254 | |||
25d ago | SELL | $0.15 | 20,302 | 0.032682 | $0.057732 | |||
26d ago | SELL | $31.56 | 4,000,000 | 0.05321 | $0.057892 | |||
27d ago | SELL | $32.07 | 4,003,458 | 0.05398 | $0.058013 | |||
27d ago | SELL | $1.17 | 144,781 | 0.001966 | $0.058101 | |||
28d ago | BUY | $10.43 | 1,301,844 | 0.01773 | $0.058017 | |||
28d ago | SELL | $1.03 | 129,388 | 0.001750 | $0.057973 | |||
28d ago | BUY | $10.75 | 1,359,202 | 0.01843 | $0.057909 | |||
28d ago | BUY | $10.81 | 1,374,264 | 0.01855 | $0.057868 | |||
28d ago | SELL | $8.87 | 1,136,481 | 0.01526 | $0.057810 | |||
28d ago | SELL | $16.57 | 2,110,607 | 0.02850 | $0.057853 | |||
28d ago | BUY | $290.74 | 39,159,084 | 0.5000 | $0.057424 | |||
28d ago | BUY | $22.48 | 3,247,088 | 0.03866 | $0.056923 | |||
28d ago | BUY | $57.97 | 8,531,090 | 0.09970 | $0.056795 | |||
28d ago | BUY | $9.48 | 1,413,418 | 0.01626 | $0.056711 | |||
28d ago | SELL | $15.94 | 2,394,600 | 0.02745 | $0.056657 | |||
29d ago | SELL | $0.75 | 114,881 | 0.001322 | $0.056589 | |||
29d ago | SELL | $0.29 | 43,877 | 0.035051 | $0.056625 | |||
1mo ago | SELL | $14.43 | 2,270,419 | 0.02623 | $0.056358 | |||
1mo ago | SELL | $1.53 | 239,605 | 0.002779 | $0.056419 | |||
1mo ago | SELL | $1.31 | 200,985 | 0.002333 | $0.056537 | |||
1mo ago | SELL | $35.55 | 5,434,713 | 0.06365 | $0.056541 | |||
1mo ago | SELL | $3.89 | 587,707 | 0.006949 | $0.056626 | |||
1mo ago | SELL | $8.53 | 1,299,961 | 0.01541 | $0.056565 | |||
1mo ago | SELL | $6.99 | 1,086,374 | 0.01293 | $0.056442 | |||
1mo ago | SELL | $263.38 | 39,000,000 | 0.4959 | $0.056753 | |||
1mo ago | SELL | $13.99 | 1,767,142 | 0.02403 | $0.057916 | |||
1mo ago | BUY | $12.17 | 1,502,310 | 0.02054 | $0.058106 | |||
1mo ago | BUY | $58.64 | 7,347,724 | 0.09900 | $0.057981 |