TXNS8
購入履歴売却履歴
35
Volume$1.6K
購入量売却量
$194$1.5K
メーカー8
購入者売却者
35
Circ. Supply
964,423,13196.44%
総供給量964,423,131
Max Supply1.00B
プール済みHabibi161,626,715($17.8K)
プール済みWBNB29.03($17.9K)
コンバーター
1Habibi
= $0.031104
?Habibi
USD
概要
HabibiCoin の概要
HabibiCoin (Habibi) は 03.24.2025 にローンチされ、現在の取引価格は $0.0001104 です。流通供給量は 964.42M、時価総額は $106,555 となっています。
HabibiCoin の価格と市場パフォーマンス
過去24時間で、HabibiCoin (Habibi) の価格は -9.7% 変動し、取引量は $106,555 でした。CoinScan で HabibiCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Habibi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $4.96 | 44,968 | 0.008067 | $0.031104 | |||
10h ago | SELL | $2.93 | 26,525 | 0.004734 | $0.031105 | |||
18h ago | SELL | $35.08 | 322,393 | 0.05766 | $0.031088 | |||
18h ago | SELL | $60.06 | 548,939 | 0.09871 | $0.031094 | |||
18h ago | BUY | $94.61 | 862,137 | 0.1555 | $0.031097 | |||
18h ago | BUY | $94.60 | 871,332 | 0.1554 | $0.031085 | |||
18h ago | SELL | $1,355.31 | 11,705,999 | 2.22 | $0.031157 | |||
22h ago | SELL | $0.93 | 7,540.24 | 0.001546 | $0.031242 | |||
2d ago | SELL | $<1 | 666.38 | 0.031366 | $0.031222 | |||
2d ago | SELL | $<1 | 364.90 | 0.047483 | $0.031230 | |||
2d ago | BUY | $5.02 | 40,259 | 0.008295 | $0.031248 | |||
3d ago | BUY | $0.67 | 5,555.00 | 0.001144 | $0.031214 | |||
3d ago | SELL | $2.34 | 19,316 | 0.003959 | $0.031212 | |||
4d ago | SELL | $11.72 | 96,731 | 0.01984 | $0.031211 | |||
4d ago | BUY | $0.61 | 5,009.00 | 0.001033 | $0.031220 | |||
4d ago | SELL | $2.03 | 16,756 | 0.003439 | $0.031216 | |||
4d ago | SELL | $0.18 | 1,512.32 | 0.033104 | $0.031216 | |||
4d ago | SELL | $0.33 | 2,782.89 | 0.035713 | $0.031217 | |||
5d ago | SELL | $1.70 | 14,059 | 0.002886 | $0.031212 | |||
5d ago | SELL | $30.74 | 253,248 | 0.05209 | $0.031213 | |||
5d ago | SELL | $5.24 | 43,008 | 0.008863 | $0.031220 | |||
6d ago | SELL | $1.14 | 9,378.25 | 0.001933 | $0.031219 | |||
6d ago | BUY | $0.89 | 7,331.87 | 0.001519 | $0.031227 | |||
6d ago | SELL | $65.68 | 537,054 | 0.1111 | $0.031223 | |||
6d ago | SELL | $230.23 | 1,875,000 | 0.3942 | $0.031227 | |||
6d ago | SELL | $236.06 | 1,875,000 | 0.4043 | $0.031258 | |||
6d ago | SELL | $70.81 | 553,163 | 0.1212 | $0.031280 | |||
6d ago | SELL | $26.00 | 202,465 | 0.04461 | $0.031284 | |||
6d ago | BUY | $26.14 | 202,565 | 0.04486 | $0.031290 | |||
6d ago | SELL | $2.62 | 20,390 | 0.004487 | $0.031285 | |||
7d ago | SELL | $19.20 | 149,239 | 0.03288 | $0.031287 | |||
7d ago | SELL | $11.07 | 85,911 | 0.01896 | $0.031288 | |||
7d ago | BUY | $99.72 | 773,542 | 0.1707 | $0.031289 | |||
7d ago | SELL | $583.15 | 4,431,818 | 0.9986 | $0.031315 | |||
7d ago | SELL | $615.78 | 4,397,379 | 1.05 | $0.031400 | |||
7d ago | BUY | $738.81 | 5,282,920 | 1.26 | $0.031398 | |||
7d ago | BUY | $11.56 | 85,911 | 0.01980 | $0.031345 | |||
7d ago | BUY | $578.16 | 4,431,818 | 0.9900 | $0.031304 | |||
7d ago | BUY | $540.20 | 4,397,379 | 0.9250 | $0.031228 | |||
7d ago | SELL | $139.30 | 1,164,639 | 0.2385 | $0.031196 | |||
7d ago | SELL | $141.47 | 1,164,639 | 0.2422 | $0.031214 | |||
7d ago | BUY | $1.97 | 16,067 | 0.003384 | $0.031230 | |||
7d ago | SELL | $357.74 | 2,876,262 | 0.6145 | $0.031243 | |||
7d ago | SELL | $372.06 | 2,876,262 | 0.6391 | $0.031293 | |||
7d ago | BUY | $736.47 | 5,777,529 | 1.26 | $0.031274 | |||
7d ago | BUY | $345.76 | 2,876,262 | 0.5940 | $0.031202 | |||
7d ago | BUY | $1.10 | 9,378.25 | 0.001900 | $0.031179 | |||
7d ago | BUY | $111.11 | 948,705 | 0.1910 | $0.031171 | |||
7d ago | BUY | $111.11 | 960,625 | 0.1910 | $0.031156 | |||
7d ago | BUY | $736.28 | 6,681,380 | 1.26 | $0.031102 | |||
7d ago | BUY | $0.94 | 8,874.10 | 0.001610 | $0.031060 | |||
7d ago | BUY | $738.22 | 7,288,780 | 1.26 | $0.031012 | |||
7d ago | BUY | $14.52 | 150,002 | 0.02488 | $0.049685 | |||
7d ago | SELL | $111.17 | 1,148,958 | 0.1907 | $0.049675 | |||
7d ago | BUY | $737.22 | 7,885,327 | 1.26 | $0.049349 | |||
7d ago | SELL | $5.39 | 60,948 | 0.009294 | $0.048844 | |||
7d ago | BUY | $27.51 | 308,881 | 0.04727 | $0.048906 | |||
7d ago | BUY | $14.99 | 168,537 | 0.02572 | $0.048895 | |||
8d ago | BUY | $1.81 | 20,360 | 0.003104 | $0.048903 | |||
9d ago | SELL | $3.65 | 41,309 | 0.006267 | $0.048856 | |||
9d ago | BUY | $5.69 | 63,630 | 0.009701 | $0.048947 | |||
9d ago | SELL | $22.52 | 250,820 | 0.03809 | $0.048978 | |||
9d ago | BUY | $22.62 | 250,820 | 0.03828 | $0.049019 | |||
9d ago | SELL | $5.69 | 63,602 | 0.009648 | $0.048950 | |||
9d ago | BUY | $3.71 | 41,309 | 0.006298 | $0.048992 | |||
9d ago | SELL | $0.72 | 8,046.03 | 0.001220 | $0.048958 | |||
10d ago | BUY | $5.32 | 59,417 | 0.009055 | $0.048954 | |||
10d ago | SELL | $3.44 | 38,619 | 0.005855 | $0.048924 | |||
10d ago | BUY | $0.35 | 3,936.46 | 0.036 | $0.049081 | |||
11d ago | BUY | $0.59 | 6,503.76 | 0.039912 | $0.049122 | |||
11d ago | BUY | $323.75 | 3,633,439 | 0.5425 | $0.048910 | |||
11d ago | SELL | $3.88 | 44,767 | 0.006517 | $0.048688 | |||
12d ago | SELL | $0.74 | 8,671.89 | 0.001262 | $0.048559 | |||
12d ago | SELL | $0.44 | 5,206.22 | 0.037582 | $0.048512 | |||
12d ago | SELL | $0.25 | 3,053.45 | 0.034447 | $0.048501 | |||
12d ago | BUY | $97.36 | 1,148,958 | 0.1671 | $0.048474 | |||
12d ago | SELL | $228.88 | 2,691,409 | 0.3928 | $0.048504 | |||
12d ago | SELL | $325.15 | 3,688,123 | 0.5580 | $0.048816 | |||
12d ago | BUY | $164.21 | 1,824,132 | 0.2803 | $0.049002 | |||
12d ago | BUY | $164.29 | 1,863,991 | 0.2805 | $0.048814 | |||
12d ago | SELL | $18.69 | 216,216 | 0.03207 | $0.048644 | |||
12d ago | SELL | $3.82 | 44,322 | 0.006584 | $0.048635 | |||
13d ago | BUY | $9.23 | 107,561 | 0.01605 | $0.048586 | |||
13d ago | BUY | $1.15 | 13,409 | 0.002000 | $0.048580 | |||
13d ago | BUY | $4.43 | 52,341 | 0.007804 | $0.048476 | |||
13d ago | SELL | $2.58 | 30,226 | 0.004483 | $0.048555 | |||
13d ago | SELL | $7.91 | 92,721 | 0.01376 | $0.048533 | |||
13d ago | BUY | $9.87 | 114,138 | 0.01702 | $0.048648 | |||
13d ago | BUY | $16.39 | 188,494 | 0.02806 | $0.048698 | |||
14d ago | SELL | $16.55 | 198,689 | 0.02944 | $0.048331 | |||
14d ago | BUY | $0.82 | 10,122 | 0.001509 | $0.048157 | |||
14d ago | SELL | $1.25 | 15,580 | 0.002311 | $0.048030 | |||
14d ago | BUY | $0.22 | 2,682.90 | 0.034 | $0.048218 | |||
14d ago | BUY | $13.81 | 168,274 | 0.02506 | $0.048209 | |||
14d ago | BUY | $1.28 | 15,580 | 0.002318 | $0.048223 | |||
14d ago | BUY | $2.10 | 25,403 | 0.003779 | $0.048269 | |||
15d ago | SELL | $1.88 | 22,837 | 0.003380 | $0.048256 | |||
15d ago | SELL | $37.09 | 446,710 | 0.06629 | $0.048304 | |||
15d ago | BUY | $37.51 | 446,710 | 0.06662 | $0.048396 | |||
15d ago | BUY | $10.05 | 121,071 | 0.01800 | $0.048307 |