TXNS145
購入履歴売却履歴
7768
Volume$7.1K
購入量売却量
$3.4K$3.7K
メーカー85
購入者売却者
5849
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みHabibi143,127,754($20.3K)
プール済みWBNB39.76($23.8K)
コンバーター
1Habibi
= $0.031415
?Habibi
USD
概要
HabibiCoin の概要
HabibiCoin (Habibi) は 03.24.2025 にローンチされ、現在の取引価格は $0.0001415 です。流通供給量は 1.00B、時価総額は $141,513 となっています。
HabibiCoin の価格と市場パフォーマンス
過去24時間で、HabibiCoin (Habibi) の価格は -3.5% 変動し、取引量は $141,513 でした。CoinScan で HabibiCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Habibi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $2.38 | 16,865 | 0.003981 | $0.031415 | |||
54m ago | SELL | $88.59 | 621,407 | 0.1473 | $0.031425 | |||
55m ago | SELL | $0.63 | 4,423.72 | 0.001053 | $0.031432 | 272 | ||
1h ago | SELL | $11.58 | 80,659 | 0.01922 | $0.031435 | |||
2h ago | SELL | $19.94 | 138,754 | 0.03312 | $0.031437 | |||
2h ago | SELL | $2.39 | 16,657 | 0.003980 | $0.031439 | |||
2h ago | SELL | $58.87 | 407,983 | 0.09779 | $0.031443 | |||
2h ago | SELL | $59.22 | 407,983 | 0.09836 | $0.031451 | 272 | ||
2h ago | BUY | $60.18 | 409,976 | 0.09934 | $0.031468 | |||
2h ago | BUY | $60.18 | 412,406 | 0.09934 | $0.031459 | 272 | ||
2h ago | BUY | $2.42 | 16,657 | 0.004000 | $0.031455 | |||
2h ago | BUY | $467.89 | 3,290,136 | 0.7718 | $0.031422 | 18 | ||
3h ago | SELL | $64.28 | 464,017 | 0.1061 | $0.031385 | |||
3h ago | SELL | $7.44 | 53,596 | 0.01230 | $0.031389 | |||
3h ago | SELL | $10.55 | 75,931 | 0.01745 | $0.031389 | 16 | ||
3h ago | BUY | $0.24 | 1,730.91 | 0.034 | $0.031396 | |||
3h ago | BUY | $0.30 | 2,171.64 | 0.035018 | $0.031396 | |||
3h ago | SELL | $215.74 | 1,539,857 | 0.3579 | $0.031401 | |||
4h ago | SELL | $16.07 | 113,493 | 0.02668 | $0.031416 | |||
4h ago | SELL | $25.28 | 178,110 | 0.04197 | $0.031419 | |||
4h ago | SELL | $576.02 | 3,943,045 | 0.9571 | $0.031460 | |||
4h ago | SELL | $475.44 | 3,085,263 | 0.7882 | $0.031541 | 18 | ||
5h ago | SELL | $16.11 | 102,047 | 0.02669 | $0.031579 | |||
5h ago | BUY | $2.28 | 14,356 | 0.003776 | $0.031593 | |||
6h ago | BUY | $18.10 | 114,146 | 0.03000 | $0.031585 | |||
6h ago | BUY | $129.48 | 820,462 | 0.2141 | $0.031578 | |||
6h ago | SELL | $6.56 | 42,075 | 0.01086 | $0.031561 | |||
6h ago | BUY | $3.86 | 24,551 | 0.006371 | $0.031573 | |||
8h ago | BUY | $3.04 | 19,273 | 0.005000 | $0.031578 | |||
9h ago | SELL | $71.09 | 452,172 | 0.1170 | $0.031572 | |||
11h ago | BUY | $10.01 | 62,850 | 0.01640 | $0.031593 | |||
11h ago | BUY | $199.85 | 1,269,312 | 0.3280 | $0.031574 | 24 | ||
11h ago | BUY | $9.97 | 64,226 | 0.01643 | $0.031552 | |||
11h ago | SELL | $3.79 | 24,500 | 0.006236 | $0.031549 | |||
11h ago | SELL | $5.02 | 32,373 | 0.008243 | $0.031552 | |||
11h ago | SELL | $0.90 | 5,812.66 | 0.001480 | $0.031551 | |||
11h ago | SELL | $0.18 | 1,180.73 | 0.033007 | $0.031551 | |||
11h ago | SELL | $25.08 | 161,535 | 0.04119 | $0.031553 | 11 | ||
12h ago | BUY | $33.40 | 213,962 | 0.05482 | $0.031561 | |||
12h ago | SELL | $281.73 | 1,792,582 | 0.4624 | $0.031571 | |||
12h ago | SELL | $34.13 | 213,962 | 0.05602 | $0.031595 | |||
12h ago | SELL | $95.92 | 595,669 | 0.1569 | $0.031610 | 15 | ||
12h ago | SELL | $11.95 | 73,832 | 0.01954 | $0.031619 | |||
12h ago | SELL | $97.02 | 595,669 | 0.1585 | $0.031628 | 15 | ||
12h ago | BUY | $1.30 | 7,933.00 | 0.002130 | $0.031644 | |||
12h ago | SELL | $42.59 | 259,953 | 0.06961 | $0.031638 | |||
12h ago | BUY | $15.31 | 92,867 | 0.02502 | $0.031649 | |||
12h ago | BUY | $5.42 | 32,871 | 0.008849 | $0.031650 | |||
12h ago | BUY | $12.24 | 74,353 | 0.02000 | $0.031646 | |||
13h ago | SELL | $1.09 | 6,666.11 | 0.001783 | $0.031636 | |||
13h ago | SELL | $0.39 | 2,421.21 | 0.036477 | $0.031635 | |||
13h ago | SELL | $24.50 | 149,637 | 0.04007 | $0.031637 | |||
13h ago | BUY | $0.61 | 3,710.90 | 0.001000 | $0.031646 | |||
13h ago | BUY | $74.67 | 455,359 | 0.1222 | $0.031639 | |||
14h ago | BUY | $6.09 | 37,378 | 0.01000 | $0.031631 | |||
14h ago | BUY | $6.09 | 37,399 | 0.01000 | $0.031630 | |||
14h ago | BUY | $12.20 | 74,861 | 0.02000 | $0.031629 | |||
14h ago | SELL | $17.16 | 105,954 | 0.02817 | $0.031620 | |||
14h ago | SELL | $5.49 | 33,931 | 0.009031 | $0.031620 | |||
14h ago | BUY | $17.26 | 105,954 | 0.02832 | $0.031629 | |||
14h ago | SELL | $4.59 | 28,231 | 0.007505 | $0.031627 | |||
14h ago | SELL | $12.72 | 78,166 | 0.02079 | $0.031627 | 13 | ||
14h ago | BUY | $4.39 | 26,840 | 0.007180 | $0.031638 | |||
14h ago | SELL | $194.31 | 1,179,590 | 0.3167 | $0.031647 | |||
15h ago | SELL | $110.69 | 665,397 | 0.1811 | $0.031663 | |||
15h ago | BUY | $87.46 | 522,576 | 0.1431 | $0.031673 | |||
15h ago | BUY | $110.36 | 665,397 | 0.1806 | $0.031658 | 21 | ||
15h ago | BUY | $186.27 | 1,137,813 | 0.3047 | $0.031637 | |||
16h ago | SELL | $11.41 | 71,153 | 0.01880 | $0.031604 | |||
16h ago | SELL | $5.06 | 31,640 | 0.008369 | $0.031601 | |||
16h ago | BUY | $0.60 | 3,758.16 | 0.039993 | $0.031610 | |||
16h ago | BUY | $0.36 | 2,256.44 | 0.036 | $0.031610 | |||
16h ago | BUY | $19.22 | 119,253 | 0.03168 | $0.031612 | |||
16h ago | BUY | $<1 | 308.07 | 0.048176 | $0.031609 | |||
17h ago | BUY | $199.61 | 1,253,716 | 0.3296 | $0.031592 | 24 | ||
17h ago | BUY | $4.98 | 31,640 | 0.008239 | $0.031576 | |||
17h ago | SELL | $<1 | 138.81 | 0.043595 | $0.031568 | |||
17h ago | SELL | $4.62 | 29,500 | 0.007643 | $0.031569 | |||
17h ago | SELL | $9.50 | 60,904 | 0.01579 | $0.031560 | |||
17h ago | SELL | $13.68 | 87,417 | 0.02269 | $0.031565 | |||
17h ago | SELL | $16.03 | 102,220 | 0.02657 | $0.031568 | 15 | ||
17h ago | BUY | $5.99 | 37,940 | 0.009916 | $0.031580 | 10 | ||
17h ago | SELL | $175.85 | 1,109,521 | 0.2908 | $0.031584 | |||
17h ago | SELL | $46.39 | 289,694 | 0.07674 | $0.031601 | 272 | ||
18h ago | SELL | $8.00 | 50,000 | 0.01328 | $0.031600 | 15 | ||
18h ago | SELL | $8.02 | 50,000 | 0.01329 | $0.031604 | 15 | ||
18h ago | SELL | $5.61 | 35,000 | 0.009309 | $0.031605 | 15 | ||
18h ago | SELL | $3.21 | 20,000 | 0.005321 | $0.031605 | 15 | ||
18h ago | SELL | $8.02 | 50,000 | 0.01331 | $0.031604 | 15 | ||
18h ago | BUY | $1.60 | 9,948.04 | 0.002662 | $0.031612 | |||
18h ago | BUY | $10.51 | 65,234 | 0.01744 | $0.031612 | |||
18h ago | BUY | $254.76 | 1,600,660 | 0.4228 | $0.031591 | 18 | ||
19h ago | SELL | $15.66 | 100,000 | 0.02598 | $0.031566 | 15 | ||
19h ago | BUY | $3.01 | 19,131 | 0.005000 | $0.031576 | 15 | ||
19h ago | BUY | $3.01 | 19,137 | 0.005000 | $0.031576 | 15 | ||
20h ago | BUY | $11.95 | 75,931 | 0.01982 | $0.031574 | 16 | ||
20h ago | BUY | $47.14 | 300,352 | 0.07820 | $0.031569 | |||
20h ago | SELL | $59.40 | 380,148 | 0.09853 | $0.031562 | 16 | ||
20h ago | SELL | $59.74 | 380,148 | 0.09909 | $0.031571 | 272 | ||
20h ago | BUY | $1.27 | 8,070.24 | 0.002120 | $0.031585 |