TXNS1,925
購入履歴売却履歴
999926
Volume$246.3K
購入量売却量
$121.6K$124.7K
メーカー660
購入者売却者
426457
Circ. Supply
999,999,92099.99%
総供給量999,999,920
Max Supply1.00B
プール済みMUPPETS125,674,428($34.4K)
プール済みWBNB121.10($71.9K)
コンバーター
1MUPPETS
= $0.032734
?MUPPETS
USD
概要
Muppets の概要
Muppets (MUPPETS) は 03.29.2025 にローンチされ、現在の取引価格は $0.0002734 です。流通供給量は 1.00B、時価総額は $273,405 となっています。
Muppets の価格と市場パフォーマンス
過去24時間で、Muppets (MUPPETS) の価格は -14.8% 変動し、取引量は $273,405 でした。CoinScan で Muppets の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $23.81 | 87,122 | 0.04012 | $0.032734 | |||
9m ago | BUY | $31.83 | 115,953 | 0.05366 | $0.032745 | |||
9m ago | SELL | $108.90 | 397,560 | 0.1835 | $0.032739 | |||
20m ago | BUY | $<1 | 214.64 | 0.031 | $0.032762 | 52 | ||
20m ago | BUY | $0.45 | 1,634.95 | 0.037617 | $0.032762 | |||
20m ago | BUY | $63.23 | 229,418 | 0.1066 | $0.032756 | 397 | ||
20m ago | SELL | $218.84 | 793,565 | 0.3690 | $0.032757 | 123 | ||
21m ago | SELL | $28.53 | 102,558 | 0.04812 | $0.032782 | |||
24m ago | BUY | $20.74 | 74,193 | 0.03500 | $0.032796 | |||
25m ago | SELL | $57.48 | 206,327 | 0.09697 | $0.032786 | 352 | ||
26m ago | BUY | $19.23 | 68,615 | 0.03245 | $0.032803 | 88 | ||
26m ago | SELL | $196.19 | 698,859 | 0.3310 | $0.032807 | 123 | ||
27m ago | SELL | $62.24 | 219,695 | 0.1050 | $0.032833 | 48 | ||
27m ago | BUY | $40.30 | 141,433 | 0.06800 | $0.032849 | |||
28m ago | SELL | $0.17 | 632.21 | 0.033020 | $0.032831 | 19 | ||
30m ago | SELL | $58.40 | 205,870 | 0.09855 | $0.032836 | 352 | ||
32m ago | BUY | $10.59 | 37,090 | 0.01787 | $0.032855 | |||
33m ago | SELL | $92.02 | 322,921 | 0.1552 | $0.032849 | |||
34m ago | SELL | $20.31 | 71,002 | 0.03428 | $0.032861 | 4064 | ||
35m ago | BUY | $29.48 | 102,558 | 0.04975 | $0.032874 | |||
38m ago | BUY | $85.36 | 298,059 | 0.1440 | $0.032864 | |||
40m ago | SELL | $<1 | 0.8858 | 0.064245 | $0.032842 | |||
40m ago | SELL | $<1 | 140.10 | 0.046714 | $0.032842 | |||
42m ago | SELL | $6.46 | 22,752 | 0.01090 | $0.032843 | 58 | ||
42m ago | BUY | $195.75 | 689,571 | 0.3300 | $0.032838 | |||
42m ago | BUY | $177.96 | 635,276 | 0.3000 | $0.032801 | |||
47m ago | BUY | $59.47 | 214,065 | 0.1002 | $0.032778 | |||
49m ago | BUY | $0.73 | 2,640.64 | 0.001233 | $0.032772 | 50 | ||
49m ago | BUY | $<1 | 235.38 | 0.031099 | $0.032772 | 64 | ||
49m ago | BUY | $42.35 | 153,000 | 0.07137 | $0.032768 | 48 | ||
50m ago | BUY | $<1 | 271.40 | 0.031264 | $0.032764 | 67 | ||
50m ago | BUY | $233.36 | 851,406 | 0.3932 | $0.032740 | 1631 | ||
50m ago | SELL | $811.27 | 2,913,982 | 1.36 | $0.032784 | 29 | ||
50m ago | BUY | $22.82 | 79,300 | 0.03846 | $0.032878 | 50 | ||
50m ago | SELL | $77.87 | 271,396 | 0.1312 | $0.032869 | |||
50m ago | BUY | $2.03 | 7,031.85 | 0.003426 | $0.032891 | |||
51m ago | SELL | $78.29 | 271,396 | 0.1319 | $0.032885 | 4064 | ||
53m ago | SELL | $13.83 | 47,809 | 0.02331 | $0.032892 | |||
57m ago | BUY | $<1 | 203.91 | 0.031 | $0.032908 | 52 | ||
57m ago | BUY | $0.45 | 1,564.12 | 0.037670 | $0.032908 | 50 | ||
58m ago | SELL | $47.18 | 162,766 | 0.07955 | $0.032898 | |||
59m ago | SELL | $202.22 | 691,224 | 0.3407 | $0.032925 | 123 | ||
1h ago | BUY | $<1 | 122.56 | 0.046116 | $0.032960 | 15 | ||
1h ago | BUY | $<1 | 120.75 | 0.046025 | $0.032960 | |||
1h ago | SELL | $43.86 | 148,723 | 0.07395 | $0.032949 | |||
1h ago | SELL | $79.16 | 267,092 | 0.1333 | $0.032964 | |||
1h ago | BUY | $58.51 | 196,277 | 0.09858 | $0.032981 | 616 | ||
1h ago | SELL | $238.52 | 799,161 | 0.4018 | $0.032984 | 32 | ||
1h ago | SELL | $40.66 | 134,939 | 0.06851 | $0.033013 | |||
1h ago | BUY | $9.49 | 31,319 | 0.01600 | $0.033031 | |||
1h ago | BUY | $33.99 | 112,301 | 0.05728 | $0.033026 | |||
1h ago | REMOVE | $26.01 | 47,933 | 0.04381 | - | |||
1h ago | SELL | $0.38 | 1,284.10 | 0.036510 | $0.033010 | |||
1h ago | BUY | $1.34 | 4,435.21 | 0.002259 | $0.033024 | 62 | ||
1h ago | BUY | $<1 | 161.51 | 0.048228 | $0.033025 | |||
1h ago | BUY | $60.73 | 201,192 | 0.1022 | $0.033018 | |||
1h ago | SELL | $208.50 | 690,671 | 0.3511 | $0.033018 | 123 | ||
1h ago | BUY | $<1 | 167.33 | 0.048612 | $0.033055 | 58 | ||
1h ago | BUY | $86.12 | 282,709 | 0.1450 | $0.033046 | 1631 | ||
1h ago | SELL | $313.34 | 1,025,756 | 0.5278 | $0.033054 | |||
1h ago | SELL | $40.20 | 130,000 | 0.06770 | $0.033093 | |||
1h ago | BUY | $2.36 | 7,609.41 | 0.003988 | $0.033112 | |||
1h ago | BUY | $<1 | 74.57 | 0.043908 | $0.033112 | |||
1h ago | SELL | $18.70 | 60,384 | 0.03150 | $0.033097 | |||
1h ago | SELL | $65.07 | 209,539 | 0.1096 | $0.033105 | 352 | ||
1h ago | BUY | $10.67 | 34,166 | 0.01800 | $0.033125 | 10 | ||
1h ago | SELL | $39.71 | 127,560 | 0.06693 | $0.033113 | |||
2h ago | BUY | $9.59 | 30,651 | 0.01618 | $0.033131 | |||
2h ago | BUY | $10.67 | 34,121 | 0.01800 | $0.033129 | 10 | ||
2h ago | SELL | $33.00 | 105,923 | 0.05564 | $0.033116 | |||
2h ago | BUY | $17.92 | 57,195 | 0.03021 | $0.033133 | 67 | ||
2h ago | SELL | $88.45 | 283,039 | 0.1491 | $0.033125 | 29 | ||
2h ago | BUY | $0.39 | 1,237.63 | 0.036572 | $0.033153 | 50 | ||
2h ago | BUY | $0.98 | 3,114.13 | 0.001653 | $0.033153 | |||
2h ago | BUY | $<1 | 133.70 | 0.047099 | $0.033153 | |||
2h ago | BUY | $90.51 | 288,120 | 0.1525 | $0.033141 | 571 | ||
2h ago | SELL | $351.54 | 1,114,777 | 0.5923 | $0.033153 | |||
2h ago | SELL | $160.57 | 499,940 | 0.2702 | $0.033211 | |||
2h ago | BUY | $28.93 | 89,227 | 0.04868 | $0.033243 | 93 | ||
2h ago | BUY | $37.37 | 115,511 | 0.06288 | $0.033235 | |||
2h ago | BUY | $<1 | 91.64 | 0.044983 | $0.033231 | |||
2h ago | BUY | $6.33 | 19,633 | 0.01067 | $0.033229 | 64 | ||
2h ago | SELL | $116.27 | 360,572 | 0.1957 | $0.033224 | |||
2h ago | SELL | $117.17 | 360,572 | 0.1972 | $0.033249 | 281 | ||
2h ago | SELL | $118.08 | 360,572 | 0.1988 | $0.033275 | 4064 | ||
2h ago | SELL | $49.09 | 149,075 | 0.08265 | $0.033293 | |||
2h ago | SELL | $0.22 | 689.25 | 0.033827 | $0.033298 | |||
2h ago | SELL | $<1 | 105.35 | 0.045850 | $0.033297 | |||
2h ago | SELL | $58.46 | 176,945 | 0.09845 | $0.033303 | 22 | ||
2h ago | BUY | $199.51 | 603,643 | 0.3360 | $0.033305 | 18 | ||
2h ago | SELL | $46.94 | 143,464 | 0.07906 | $0.033272 | 20 | ||
2h ago | BUY | $201.89 | 617,028 | 0.3400 | $0.033272 | 330 | ||
2h ago | SELL | $41.42 | 127,925 | 0.06976 | $0.033238 | 18 | ||
2h ago | SELL | $2.32 | 7,183.66 | 0.003923 | $0.033242 | 115 | ||
2h ago | BUY | $195.93 | 605,046 | 0.3300 | $0.033238 | 18 | ||
2h ago | BUY | $0.23 | 738.16 | 0.034 | $0.033217 | 52 | ||
2h ago | BUY | $178.11 | 556,927 | 0.3000 | $0.033198 | 288 | ||
2h ago | SELL | $42.06 | 132,816 | 0.07086 | $0.033167 | |||
2h ago | BUY | $222.44 | 702,970 | 0.3746 | $0.033164 | 128 | ||
2h ago | SELL | $315.84 | 1,000,000 | 0.5320 | $0.033158 | 29 |