このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS2
購入履歴売却履歴
02
Volume$<1
購入量売却量
$0$<1
メーカー2
購入者売却者
02
セキュリティ
セーフ
Circ. Supply
423,750,32942.37%
総供給量423,750,329
Max Supply1.00B
プール済みUUU660.62($<1)
プール済みUSDT0.7122($<1)
コンバーター
1UUU
= $0.001085
?UUU
USD
概要
U DEX Platform の概要
U DEX Platform (UUU) は 03.25.2025 にローンチされ、現在の取引価格は $0.001085 です。流通供給量は 423.75M、時価総額は $460,188 となっています。
U DEX Platform の価格と市場パフォーマンス
過去24時間で、U DEX Platform (UUU) の価格は -3.1% 変動し、取引量は $460,188 でした。CoinScan で U DEX Platform の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | UUU | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $<1 | 6.37 | 0.041047 | $0.001085 | |||
15h ago | SELL | $<1 | 5.39 | 0.059126 | $0.001105 | |||
1d ago | SELL | $<1 | 3.43 | 0.055842 | $0.001120 | |||
2d ago | BUY | $0.27 | 399.75 | 0.034191 | $0.036985 | |||
2d ago | SELL | $0.27 | 398.80 | 0.034154 | $0.036940 | |||
2d ago | BUY | $0.34 | 596.37 | 0.035237 | $0.035853 | |||
2d ago | SELL | $0.34 | 598.20 | 0.035242 | $0.035841 | |||
2d ago | BUY | $0.35 | 597.69 | 0.035253 | $0.035858 | |||
2d ago | SELL | $0.34 | 598.20 | 0.035235 | $0.035834 | |||
2d ago | BUY | $0.17 | 200.13 | 0.032586 | $0.038612 | |||
2d ago | BUY | $<1 | 125.24 | 0.031074 | $0.035719 | |||
2d ago | BUY | $0.19 | 657.22 | 0.032924 | $0.032965 | |||
2d ago | SELL | $0.42 | 969.43 | 0.036330 | $0.034352 | |||
2d ago | BUY | $<1 | 4.23 | 0.056949 | $0.001074 | |||
2d ago | SELL | $<1 | 3.31 | 0.055423 | $0.001067 | |||
2d ago | BUY | $<1 | 11.50 | 0.041870 | $0.001059 | |||
2d ago | SELL | $<1 | 34.37 | 0.045758 | $0.001092 | |||
2d ago | BUY | $<1 | 9.54 | 0.041669 | $0.001139 | |||
2d ago | SELL | $<1 | 34.32 | 0.046211 | $0.001179 | |||
3d ago | BUY | $<1 | 5.79 | 0.041091 | $0.001240 | |||
4d ago | BUY | $<1 | 6.58 | 0.041282 | $0.001215 | |||
4d ago | SELL | $<1 | 9.24 | 0.041798 | $0.001215 | |||
4d ago | SELL | $<1 | 4.35 | 0.058666 | $0.001242 | |||
4d ago | SELL | $<1 | 6.05 | 0.041225 | $0.001263 | |||
4d ago | BUY | $<1 | 5.95 | 0.041207 | $0.001270 | |||
4d ago | SELL | $<1 | 21.77 | 0.044498 | $0.001297 | |||
4d ago | BUY | $<1 | 3.62 | 0.057815 | $0.001344 | |||
5d ago | SELL | $<1 | 7.01 | 0.041566 | $0.001345 | |||
5d ago | SELL | $<1 | 5.18 | 0.041177 | $0.001373 | |||
5d ago | BUY | $<1 | 17.02 | 0.043803 | $0.001352 | |||
7d ago | BUY | $<1 | 4.38 | 0.059530 | $0.001304 | |||
8d ago | SELL | $<1 | 23.34 | 0.045316 | $0.001340 | |||
8d ago | SELL | $<1 | 3.60 | 0.058599 | $0.001403 | |||
10d ago | BUY | $<1 | 6.79 | 0.041589 | $0.001402 | |||
10d ago | SELL | $<1 | 18.19 | 0.044322 | $0.001424 | |||
15d ago | SELL | $<1 | 10.64 | 0.042654 | $0.001498 | |||
16d ago | SELL | $<1 | 18.55 | 0.044854 | $0.001580 | |||
16d ago | SELL | $<1 | 0.1903 | 0.065155 | $0.001636 | |||
16d ago | SELL | $<1 | 7.29 | 0.042004 | $0.001659 | |||
17d ago | BUY | $<1 | 22.80 | 0.046125 | $0.001620 | |||
17d ago | SELL | $<1 | 14.96 | 0.043932 | $0.001588 | |||
17d ago | SELL | $<1 | 6.01 | 0.041639 | $0.001651 | |||
17d ago | SELL | $<1 | 12.27 | 0.043457 | $0.001710 | |||
17d ago | BUY | $<1 | 36.96 | 0.031000 | $0.001641 | |||
17d ago | BUY | $<1 | 6.10 | 0.041517 | $0.001514 | |||
18d ago | SELL | $<1 | 18.21 | 0.044618 | $0.001541 | |||
19d ago | BUY | $<1 | 8.06 | 0.042101 | $0.001577 | |||
19d ago | SELL | $<1 | 21.12 | 0.045608 | $0.001608 | |||
19d ago | SELL | $<1 | 5.79 | 0.041620 | $0.001691 | |||
19d ago | SELL | $<1 | 2.87 | 0.058195 | $0.001719 | |||
20d ago | BUY | $<1 | 19.95 | 0.045445 | $0.001673 | |||
20d ago | SELL | $<1 | 36.20 | 0.031008 | $0.001718 | |||
20d ago | SELL | $<1 | 8.60 | 0.042659 | $0.001874 | |||
21d ago | BUY | $<1 | 3.41 | 0.041079 | $0.001903 | |||
21d ago | SELL | $<1 | 11.26 | 0.043595 | $0.001924 | |||
22d ago | SELL | $<1 | 13.09 | 0.044415 | $0.002023 | |||
22d ago | SELL | $<1 | 6.99 | 0.042501 | $0.002111 | |||
22d ago | SELL | $<1 | 0.04054 | 0.061472 | $0.002143 | |||
22d ago | SELL | $<1 | 2.86 | 0.041045 | $0.002156 | |||
22d ago | SELL | $<1 | 2.61 | 0.059682 | $0.002182 | |||
22d ago | BUY | $<1 | 8.73 | 0.043206 | $0.002164 | |||
22d ago | BUY | $<1 | 3.58 | 0.041281 | $0.002107 | |||
23d ago | SELL | $<1 | 7.61 | 0.042726 | $0.002115 | |||
24d ago | BUY | $<1 | 2.89 | 0.041047 | $0.002147 | |||
24d ago | BUY | $<1 | 4.59 | 0.041636 | $0.002113 | |||
24d ago | BUY | $0.67 | 1,019.53 | 0.001136 | $0.036608 | |||
24d ago | SELL | $0.67 | 1,021.37 | 0.001137 | $0.036601 | |||
24d ago | SELL | $<1 | 1.82 | 0.056452 | $0.002099 | |||
25d ago | SELL | $<1 | 4.63 | 0.041674 | $0.002128 | |||
26d ago | SELL | $<1 | 9.81 | 0.043700 | $0.002196 | |||
26d ago | BUY | $<1 | 14.00 | 0.045269 | $0.002187 | |||
26d ago | SELL | $<1 | 7.52 | 0.042767 | $0.002146 | |||
26d ago | BUY | $<1 | 2.70 | 0.041010 | $0.002179 | |||
26d ago | BUY | $<1 | 5.74 | 0.042108 | $0.002139 | |||
26d ago | SELL | $<1 | 17.13 | 0.046406 | $0.002182 | |||
26d ago | BUY | $<1 | 2.81 | 0.041091 | $0.002262 | |||
26d ago | SELL | $<1 | 8.70 | 0.043403 | $0.002281 | |||
26d ago | SELL | $<1 | 7.61 | 0.043088 | $0.002366 | |||
26d ago | SELL | $<1 | 7.93 | 0.043329 | $0.002451 | |||
26d ago | SELL | $<1 | 7.66 | 0.043335 | $0.002541 | |||
26d ago | SELL | $<1 | 0.02249 | 0.079968 | $0.002588 | |||
26d ago | SELL | $<1 | 2.30 | 0.041025 | $0.002602 | |||
26d ago | BUY | $<1 | 25.52 | 0.031083 | $0.002478 | |||
26d ago | BUY | $<1 | 31.87 | 0.031193 | $0.002180 | |||
26d ago | BUY | $<1 | 19.08 | 0.046415 | $0.001956 | |||
26d ago | SELL | $<1 | 15.00 | 0.044964 | $0.001930 | |||
26d ago | BUY | $<1 | 20.49 | 0.046739 | $0.001918 | |||
26d ago | SELL | $<1 | 12.74 | 0.044102 | $0.001878 | |||
26d ago | BUY | $<1 | 38.11 | 0.031173 | $0.001796 | |||
26d ago | BUY | $<1 | 5.66 | 0.041601 | $0.001649 | |||
26d ago | SELL | $<1 | 8.07 | 0.042284 | $0.001648 | |||
26d ago | BUY | $<1 | 21.76 | 0.046036 | $0.001614 | |||
27d ago | SELL | $<1 | 6.05 | 0.041614 | $0.001560 | |||
27d ago | SELL | $<1 | 3.54 | 0.059585 | $0.001588 | |||
27d ago | BUY | $<1 | 12.49 | 0.043336 | $0.001569 | |||
27d ago | BUY | $<1 | 4.91 | 0.041271 | $0.001520 | |||
28d ago | SELL | $<1 | 7.94 | 0.042048 | $0.001521 | |||
28d ago | SELL | $<1 | 2.48 | 0.056584 | $0.001550 | |||
28d ago | SELL | $<1 | 2.94 | 0.057845 | $0.001565 | |||
28d ago | BUY | $<1 | 10.58 | 0.042810 | $0.001551 |