TXNS414
購入履歴売却履歴
179235
Volume$40.6K
購入量売却量
$21.7K$18.9K
メーカー231
購入者売却者
135159
セキュリティ
セーフ
Circ. Supply
889,702,17488.97%
総供給量889,702,174
Max Supply1.00B
プール済みTCC359,927,508($87.5K)
プール済みWBNB47.12($29.6K)
コンバーター
1TCC
= $0.032456
?TCC
USD
概要
TCC の概要
TCC (TCC) は 02.09.2025 にローンチされ、現在の取引価格は $0.0002456 です。流通供給量は 889.70M、時価総額は $218,574 となっています。
TCC の価格と市場パフォーマンス
過去24時間で、TCC (TCC) の価格は +27.1% 変動し、取引量は $218,574 でした。CoinScan で TCC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TCC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $2.37 | 9,671.80 | 0.003789 | $0.032456 | 481 | ||
23m ago | BUY | $0.39 | 1,593.02 | 0.036240 | $0.032453 | |||
24m ago | SELL | $96.78 | 401,513 | 0.1546 | $0.032410 | |||
2h ago | SELL | $46.00 | 189,536 | 0.07334 | $0.032427 | |||
3h ago | SELL | $27.50 | 113,180 | 0.04390 | $0.032429 | |||
3h ago | SELL | $13.05 | 53,679 | 0.02085 | $0.032432 | |||
4h ago | SELL | $89.15 | 365,472 | 0.1424 | $0.032439 | 19 | ||
4h ago | SELL | $20.83 | 84,830 | 0.03318 | $0.032455 | |||
4h ago | SELL | $0.84 | 3,441.68 | 0.001347 | $0.032453 | 14 | ||
4h ago | SELL | $31.98 | 130,716 | 0.05121 | $0.032446 | |||
5h ago | BUY | $134.05 | 539,469 | 0.2149 | $0.032484 | |||
5h ago | SELL | $0.61 | 2,537.81 | 0.039868 | $0.032420 | |||
5h ago | BUY | $62.09 | 251,904 | 0.09974 | $0.032465 | |||
6h ago | BUY | $5.58 | 22,712 | 0.008973 | $0.032460 | |||
6h ago | SELL | $54.62 | 225,815 | 0.08757 | $0.032418 | |||
6h ago | SELL | $6.13 | 25,310 | 0.009835 | $0.032424 | |||
6h ago | BUY | $9.32 | 37,721 | 0.01495 | $0.032473 | |||
6h ago | BUY | $3.21 | 12,990 | 0.005147 | $0.032472 | |||
7h ago | BUY | $1.01 | 4,104.08 | 0.001626 | $0.032476 | |||
8h ago | BUY | $1.09 | 4,440.41 | 0.001759 | $0.032455 | |||
8h ago | BUY | $185.34 | 761,835 | 0.3000 | $0.032432 | |||
8h ago | BUY | $<1 | 255.50 | 0.031 | $0.032419 | 17 | ||
8h ago | BUY | $0.35 | 1,471.16 | 0.035757 | $0.032418 | |||
8h ago | BUY | $0.31 | 1,289.53 | 0.035046 | $0.032418 | 2196 | ||
8h ago | BUY | $0.50 | 2,076.37 | 0.038125 | $0.032418 | |||
9h ago | SELL | $188.32 | 789,550 | 0.3047 | $0.032385 | |||
9h ago | SELL | $146.68 | 607,891 | 0.2372 | $0.032413 | |||
9h ago | SELL | $2.65 | 10,953 | 0.004296 | $0.032419 | 4175 | ||
9h ago | SELL | $2.90 | 12,003 | 0.004708 | $0.032420 | |||
9h ago | SELL | $2.89 | 11,948 | 0.004688 | $0.032421 | |||
9h ago | SELL | $<1 | 58.64 | 0.042301 | $0.032423 | |||
9h ago | SELL | $0.44 | 1,830.88 | 0.037185 | $0.032423 | 2196 | ||
9h ago | SELL | $0.56 | 2,327.35 | 0.039133 | $0.032423 | |||
10h ago | SELL | $6.16 | 25,411 | 0.009974 | $0.032424 | |||
10h ago | SELL | $0.39 | 1,621.76 | 0.036367 | $0.032424 | |||
10h ago | SELL | $0.98 | 4,058.97 | 0.001593 | $0.032423 | 2196 | ||
10h ago | SELL | $1.75 | 7,222.40 | 0.002836 | $0.032424 | 4175 | ||
10h ago | SELL | $0.56 | 2,325.32 | 0.039131 | $0.032424 | |||
10h ago | SELL | $0.64 | 2,680.16 | 0.001052 | $0.032424 | |||
10h ago | SELL | $12.42 | 51,221 | 0.02012 | $0.032425 | 521 | ||
10h ago | BUY | $149.76 | 607,891 | 0.2425 | $0.032463 | |||
10h ago | SELL | $1.08 | 4,528.87 | 0.001762 | $0.032397 | |||
10h ago | SELL | $1.17 | 4,896.83 | 0.001906 | $0.032397 | 17 | ||
10h ago | SELL | $0.77 | 3,245.94 | 0.001263 | $0.032398 | 2196 | ||
10h ago | BUY | $19.67 | 80,376 | 0.03190 | $0.032447 | |||
10h ago | SELL | $35.16 | 146,467 | 0.05701 | $0.032400 | |||
10h ago | SELL | $1.42 | 5,859.75 | 0.002283 | $0.032423 | 209 | ||
11h ago | SELL | $0.68 | 2,811.16 | 0.001095 | $0.032419 | 59 | ||
11h ago | SELL | $30.34 | 124,936 | 0.04874 | $0.032428 | |||
11h ago | SELL | $0.38 | 1,600.37 | 0.036250 | $0.032430 | 59 | ||
11h ago | SELL | $0.75 | 3,116.26 | 0.001217 | $0.032430 | |||
11h ago | SELL | $1.86 | 7,683.93 | 0.003001 | $0.032428 | 17 | ||
11h ago | SELL | $2.70 | 11,127 | 0.004346 | $0.032428 | |||
11h ago | BUY | $30.93 | 124,936 | 0.04975 | $0.032476 | |||
11h ago | SELL | $2.41 | 9,978.70 | 0.003890 | $0.032424 | 24 | ||
11h ago | SELL | $0.14 | 580.68 | 0.032264 | $0.032425 | |||
11h ago | BUY | $20.97 | 84,830 | 0.03372 | $0.032472 | |||
11h ago | BUY | $5.50 | 22,296 | 0.008857 | $0.032470 | |||
11h ago | SELL | $0.24 | 1,028.23 | 0.034002 | $0.032421 | 12 | ||
11h ago | SELL | $1.03 | 4,285.62 | 0.001668 | $0.032421 | 122 | ||
11h ago | SELL | $6.26 | 25,847 | 0.01006 | $0.032421 | 521 | ||
11h ago | SELL | $<1 | 28.96 | 0.041128 | $0.032422 | 201 | ||
11h ago | SELL | $1.74 | 7,186.59 | 0.002799 | $0.032422 | 201 | ||
11h ago | SELL | $27.59 | 113,818 | 0.04437 | $0.032424 | 34 | ||
11h ago | BUY | $199.44 | 810,699 | 0.3206 | $0.032460 | |||
11h ago | SELL | $<1 | 259.78 | 0.031000 | $0.032397 | 12 | ||
11h ago | SELL | $1.89 | 7,899.76 | 0.003042 | $0.032397 | 84 | ||
11h ago | SELL | $0.49 | 2,048.83 | 0.037892 | $0.032397 | 59 | ||
11h ago | SELL | $1.09 | 4,573.50 | 0.001761 | $0.032397 | |||
11h ago | SELL | $8.91 | 37,180 | 0.01432 | $0.032397 | 506 | ||
11h ago | SELL | $2.37 | 9,918.09 | 0.003823 | $0.032398 | 26 | ||
11h ago | SELL | $40.91 | 170,331 | 0.06575 | $0.032402 | 72 | ||
11h ago | BUY | $709.48 | 2,959,597 | 1.14 | $0.032397 | |||
11h ago | BUY | $1.02 | 4,365.77 | 0.001642 | $0.032341 | |||
11h ago | BUY | $4.14 | 17,702 | 0.006658 | $0.032340 | 59 | ||
11h ago | BUY | $0.34 | 1,484.01 | 0.035581 | $0.032340 | |||
11h ago | SELL | $385.34 | 1,658,803 | 0.6195 | $0.032323 | 13 | ||
11h ago | SELL | $58.19 | 246,845 | 0.09357 | $0.032357 | |||
12h ago | SELL | $2.07 | 8,803.21 | 0.003344 | $0.032361 | |||
12h ago | SELL | $15.27 | 64,664 | 0.02457 | $0.032362 | 520 | ||
12h ago | SELL | $4.23 | 17,919 | 0.006815 | $0.032364 | |||
12h ago | SELL | $75.01 | 316,609 | 0.1207 | $0.032369 | |||
12h ago | SELL | $55.78 | 234,410 | 0.08978 | $0.032379 | |||
12h ago | SELL | $99.68 | 416,729 | 0.1604 | $0.032392 | |||
12h ago | BUY | $906.52 | 3,815,844 | 1.45 | $0.032375 | |||
12h ago | BUY | $149.31 | 651,140 | 0.2403 | $0.032293 | |||
12h ago | BUY | $0.69 | 3,066.73 | 0.001126 | $0.032280 | 59 | ||
12h ago | BUY | $1.36 | 6,003.82 | 0.002204 | $0.032279 | 2196 | ||
12h ago | BUY | $1.08 | 4,768.81 | 0.001750 | $0.032280 | |||
12h ago | BUY | $0.74 | 3,266.15 | 0.001199 | $0.032279 | 2196 | ||
12h ago | BUY | $0.82 | 3,625.44 | 0.001330 | $0.032279 | 2196 | ||
12h ago | BUY | $0.96 | 4,217.51 | 0.001548 | $0.032279 | 2196 | ||
12h ago | BUY | $0.25 | 1,097.70 | 0.034029 | $0.032279 | 219 | ||
12h ago | SELL | $28.55 | 127,680 | 0.04597 | $0.032236 | |||
12h ago | BUY | $1.18 | 5,181.41 | 0.001905 | $0.032283 | |||
12h ago | BUY | $1.87 | 8,195.68 | 0.003013 | $0.032282 | 2196 | ||
12h ago | BUY | $0.65 | 2,881.31 | 0.001059 | $0.032282 | 2196 | ||
12h ago | BUY | $0.32 | 1,411.20 | 0.035188 | $0.032282 | 2196 | ||
12h ago | BUY | $1.23 | 5,397.50 | 0.001984 | $0.032282 | 2196 | ||
12h ago | BUY | $1.08 | 4,761.81 | 0.001750 | $0.032282 |