TXNS174
購入履歴売却履歴
74100
Volume$18.3K
購入量売却量
$10.9K$7.4K
メーカー102
購入者売却者
5470
セキュリティ
1 アラート
Circ. Supply
999,999,99399.99%
総供給量999,999,993
Max Supply1.00B
プール済みTTAI178,805,204($54.8K)
プール済みWBNB84.26($54.8K)
コンバーター
1TTAI
= $0.033057
?TTAI
USD
概要
TTAI の概要
TTAI (TTAI) は 02.15.2025 にローンチされ、現在の取引価格は $0.0003057 です。流通供給量は 1.00B、時価総額は $305,755 となっています。
TTAI の価格と市場パフォーマンス
過去24時間で、TTAI (TTAI) の価格は +11.4% 変動し、取引量は $305,755 でした。CoinScan で TTAI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $0.13 | 425.85 | 0.032002 | $0.033057 | 20 | ||
53s ago | SELL | $24.47 | 80,000 | 0.03762 | $0.033058 | |||
6m ago | SELL | $0.23 | 753.94 | 0.033547 | $0.033057 | 17 | ||
7m ago | BUY | $119.10 | 388,423 | 0.1832 | $0.033066 | |||
7m ago | BUY | $119.10 | 390,117 | 0.1832 | $0.033052 | 24 | ||
37m ago | BUY | $39.09 | 127,693 | 0.05982 | $0.033061 | |||
45m ago | SELL | $114.79 | 376,417 | 0.1757 | $0.033049 | 33 | ||
48m ago | SELL | $0.10 | 343.86 | 0.031608 | $0.033055 | 268 | ||
48m ago | SELL | $0.19 | 642.41 | 0.033004 | $0.033055 | 20 | ||
48m ago | SELL | $0.39 | 1,307.19 | 0.036114 | $0.033055 | 16 | ||
48m ago | BUY | $345.18 | 1,130,873 | 0.5282 | $0.033052 | 24 | ||
49m ago | BUY | $345.18 | 1,145,256 | 0.5282 | $0.033014 | 11 | ||
49m ago | BUY | $0.20 | 692.98 | 0.033176 | $0.032995 | |||
49m ago | BUY | $<1 | 316.37 | 0.031450 | $0.032995 | 16 | ||
50m ago | SELL | $242.48 | 810,000 | 0.3710 | $0.032993 | |||
50m ago | SELL | $65.13 | 216,359 | 0.09968 | $0.033010 | 124 | ||
50m ago | SELL | $245.23 | 810,000 | 0.3753 | $0.033027 | 16 | ||
55m ago | SELL | $3.33 | 10,937 | 0.005090 | $0.033046 | |||
1h ago | SELL | $0.50 | 1,646.28 | 0.037663 | $0.033051 | 110 | ||
1h ago | SELL | $0.28 | 934.06 | 0.034348 | $0.033051 | |||
1h ago | BUY | $327.73 | 1,075,122 | 0.5000 | $0.033048 | |||
1h ago | SELL | $12.72 | 42,185 | 0.01940 | $0.033015 | 108 | ||
1h ago | SELL | $151.14 | 500,000 | 0.2307 | $0.033022 | 97 | ||
1h ago | BUY | $39.30 | 129,038 | 0.06000 | $0.033045 | 94 | ||
1h ago | SELL | $0.39 | 1,315.79 | 0.036080 | $0.033023 | 96 | ||
1h ago | SELL | $<1 | 103.34 | 0.044775 | $0.033023 | 107 | ||
1h ago | SELL | $2.49 | 8,266.55 | 0.003820 | $0.033023 | 121 | ||
1h ago | SELL | $0.73 | 2,417.77 | 0.001117 | $0.033023 | 63 | ||
1h ago | SELL | $77.13 | 254,744 | 0.1178 | $0.033028 | 38 | ||
1h ago | SELL | $176.68 | 580,788 | 0.2700 | $0.033042 | 59 | ||
1h ago | BUY | $1,962.85 | 6,633,126 | 3.00 | $0.032959 | 94 | ||
1h ago | SELL | $0.93 | 3,308.75 | 0.001435 | $0.032838 | 85 | ||
1h ago | SELL | $0.66 | 2,346.06 | 0.001017 | $0.032838 | |||
1h ago | BUY | $654.28 | 2,321,291 | 1.00 | $0.032818 | 94 | ||
1h ago | SELL | $0.16 | 592.46 | 0.032507 | $0.032768 | 222 | ||
1h ago | BUY | $654.29 | 2,380,000 | 1.00 | $0.032749 | 94 | ||
1h ago | SELL | $65.41 | 242,031 | 0.1000 | $0.032702 | |||
1h ago | BUY | $129.50 | 477,418 | 0.1980 | $0.032712 | |||
1h ago | BUY | $65.37 | 242,031 | 0.1000 | $0.032701 | |||
2h ago | SELL | $88.31 | 328,679 | 0.1351 | $0.032687 | |||
2h ago | BUY | $19.31 | 71,528 | 0.02960 | $0.032700 | 108 | ||
2h ago | BUY | $<1 | 258.42 | 0.031069 | $0.032694 | 19 | ||
2h ago | SELL | $142.90 | 531,667 | 0.2194 | $0.032687 | 19 | ||
2h ago | SELL | $28.76 | 106,661 | 0.04418 | $0.032696 | 24 | ||
2h ago | SELL | $86.68 | 320,464 | 0.1330 | $0.032704 | |||
2h ago | REMOVE | $40.74 | 150,015 | 0.06253 | - | |||
3h ago | SELL | $<1 | 35.66 | 0.041483 | $0.032737 | |||
3h ago | SELL | $0.19 | 728.76 | 0.033030 | $0.032737 | 19 | ||
3h ago | SELL | $0.24 | 882.08 | 0.033668 | $0.032736 | |||
3h ago | SELL | $1.32 | 4,853.79 | 0.002018 | $0.032736 | |||
3h ago | BUY | $918.60 | 3,399,356 | 1.39 | $0.032702 | |||
3h ago | SELL | $0.84 | 3,211.14 | 0.001288 | $0.032641 | 17 | ||
3h ago | SELL | $0.17 | 678.60 | 0.032723 | $0.032641 | 63 | ||
3h ago | BUY | $656.15 | 2,503,437 | 0.9970 | $0.032621 | 10 | ||
3h ago | SELL | $48.56 | 188,379 | 0.07376 | $0.032577 | |||
4h ago | SELL | $<1 | 120.54 | 0.044725 | $0.032578 | 21 | ||
4h ago | SELL | $0.25 | 1,000.36 | 0.033921 | $0.032578 | |||
4h ago | BUY | $164.06 | 634,604 | 0.2491 | $0.032585 | 33 | ||
4h ago | SELL | $0.40 | 1,572.52 | 0.036123 | $0.032564 | 16 | ||
4h ago | SELL | $0.12 | 483.20 | 0.031881 | $0.032564 | 111 | ||
4h ago | BUY | $658.63 | 2,588,698 | 1.00 | $0.032544 | |||
4h ago | BUY | $<1 | 330.36 | 0.031259 | $0.032510 | 20 | ||
4h ago | BUY | $<1 | 262.28 | 0.031 | $0.032510 | 21 | ||
4h ago | SELL | $80.37 | 321,141 | 0.1220 | $0.032502 | |||
4h ago | BUY | $80.04 | 318,392 | 0.1215 | $0.032513 | 169 | ||
4h ago | SELL | $12.48 | 50,000 | 0.01897 | $0.032497 | |||
4h ago | BUY | $0.57 | 2,283.99 | 0.038712 | $0.032511 | |||
4h ago | SELL | $406.05 | 1,611,762 | 0.6167 | $0.032519 | 18 | ||
4h ago | BUY | $<1 | 5.89 | 0.052285 | $0.032552 | |||
4h ago | BUY | $<1 | 298.09 | 0.031155 | $0.032552 | 16 | ||
4h ago | BUY | $0.36 | 1,416.42 | 0.035491 | $0.032552 | 17 | ||
4h ago | SELL | $255.40 | 1,000,603 | 0.3879 | $0.032552 | 17 | ||
4h ago | BUY | $<1 | 348.81 | 0.031366 | $0.032578 | |||
4h ago | BUY | $0.49 | 1,904.18 | 0.037457 | $0.032578 | 17 | ||
4h ago | SELL | $344.64 | 1,334,137 | 0.5234 | $0.032583 | 17 | ||
4h ago | SELL | $12.21 | 46,914 | 0.01853 | $0.032604 | |||
5h ago | BUY | $10.01 | 38,259 | 0.01519 | $0.032618 | 11 | ||
5h ago | BUY | $<1 | 287.27 | 0.031140 | $0.032619 | 20 | ||
5h ago | BUY | $<1 | 156.22 | 0.046202 | $0.032619 | |||
5h ago | SELL | $361.07 | 1,375,513 | 0.5472 | $0.032624 | 97 | ||
5h ago | REMOVE | $69.36 | 261,918 | 0.1052 | - | |||
5h ago | SELL | $72.48 | 273,985 | 0.1099 | $0.032645 | |||
5h ago | SELL | $3.51 | 13,281 | 0.005336 | $0.032649 | |||
6h ago | SELL | $<1 | 138.77 | 0.045577 | $0.032642 | |||
6h ago | SELL | $0.14 | 535.94 | 0.032153 | $0.032642 | 15 | ||
6h ago | BUY | $99.79 | 376,417 | 0.1517 | $0.032651 | |||
6h ago | SELL | $<1 | 206.17 | 0.048253 | $0.032633 | 15 | ||
6h ago | SELL | $0.20 | 778.65 | 0.033117 | $0.032633 | 17 | ||
6h ago | BUY | $267.03 | 1,014,427 | 0.4060 | $0.032632 | 123 | ||
6h ago | SELL | $2.60 | 10,000 | 0.003961 | $0.032605 | 123 | ||
6h ago | SELL | $52.11 | 200,000 | 0.07932 | $0.032605 | |||
6h ago | BUY | $13.13 | 50,138 | 0.02000 | $0.032619 | 26 | ||
6h ago | SELL | $2.60 | 10,000 | 0.003968 | $0.032607 | 123 | ||
6h ago | BUY | $99.98 | 381,621 | 0.1519 | $0.032619 | |||
7h ago | SELL | $151.14 | 580,000 | 0.2299 | $0.032605 | 27 | ||
7h ago | SELL | $9.63 | 36,890 | 0.01467 | $0.032612 | |||
7h ago | SELL | $<1 | 256.87 | 0.031021 | $0.032609 | 17 | ||
7h ago | SELL | $0.18 | 690.28 | 0.032745 | $0.032610 | |||
7h ago | SELL | $10.25 | 39,308 | 0.01564 | $0.032610 | |||
7h ago | BUY | $66.57 | 254,079 | 0.1014 | $0.032620 |