TXNS2
購入履歴売却履歴
11
Volume$6
購入量売却量
$3$4
メーカー2
購入者売却者
11
セキュリティ
3 アラート
Circ. Supply
>999Q99.99%
総供給量>999Q
Max Supply>999Q
プール済みGROKINU>999Q($71.3K)
プール済みWBNB107.57($71.3K)
コンバーター
1GROKINU
= $0.0122955
?GROKINU
USD
概要
Grok Inu の概要
Grok Inu (GROKINU) は 12.13.2023 にローンチされ、現在の取引価格は $0.0(12)2955 です。流通供給量は >999.00T、時価総額は $124,116 となっています。
Grok Inu の価格と市場パフォーマンス
過去24時間で、Grok Inu (GROKINU) の価格は -0.08% 変動し、取引量は $124,116 でした。CoinScan で Grok Inu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | GROKINU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $3.83 | 12.99T | 0.005793 | $0.0122955 | |||
16h ago | BUY | $2.65 | 9.06T | 0.004060 | $0.0122925 | |||
1d ago | SELL | $3.97 | 13.43T | 0.005987 | $0.0122957 | |||
2d ago | BUY | $1.26 | 4.42T | 0.001980 | $0.0122851 | |||
2d ago | SELL | $11.86 | 41.91T | 0.01869 | $0.0122830 | |||
3d ago | BUY | $7.08 | 25.21T | 0.01130 | $0.0122812 | |||
3d ago | SELL | $39.31 | 141.22T | 0.06301 | $0.0122783 | |||
3d ago | SELL | $65.37 | 237.32T | 0.1060 | $0.0122754 | |||
4d ago | BUY | $1.49 | 5.56T | 0.002497 | $0.0122690 | |||
6d ago | SELL | $0.22 | 842.49B | 0.033768 | $0.0122657 | |||
6d ago | SELL | $9.44 | 35.55T | 0.01590 | $0.0122657 | |||
6d ago | ADD | $0.94 | 3.55T | 0.001590 | - | |||
6d ago | SELL | $0.94 | 3.55T | 0.001590 | $0.0122657 | |||
7d ago | BUY | $0.59 | 2.22T | 0.001000 | $0.0122683 | |||
8d ago | BUY | $5.99 | 22.27T | 0.01001 | $0.0122690 | |||
8d ago | SELL | $3.87 | 14.48T | 0.006479 | $0.0122678 | |||
8d ago | BUY | $148.72 | 553.63T | 0.2483 | $0.0122686 | |||
8d ago | SELL | $4.01 | 15.07T | 0.006714 | $0.0122661 | |||
9d ago | SELL | $2.42 | 9.07T | 0.004041 | $0.0122670 | |||
9d ago | BUY | $5.97 | 22.18T | 0.009930 | $0.0122695 | |||
10d ago | BUY | $1.49 | 5.55T | 0.002482 | $0.0122688 | |||
10d ago | SELL | $6.58 | 24.48T | 0.01090 | $0.0122688 | |||
10d ago | BUY | $7.57 | 28.04T | 0.01255 | $0.0122702 | |||
10d ago | BUY | $1.79 | 6.66T | 0.002979 | $0.0122690 | |||
11d ago | SELL | $0.78 | 2.94T | 0.001307 | $0.0122665 | |||
11d ago | SELL | $9.33 | 35.02T | 0.01559 | $0.0122666 | |||
11d ago | ADD | $0.93 | 3.49T | 0.001559 | - | |||
11d ago | SELL | $0.93 | 3.50T | 0.001559 | $0.0122666 | |||
11d ago | BUY | $5.37 | 20.10T | 0.009000 | $0.0122675 | |||
12d ago | BUY | $<1 | 177.46B | 0.047944 | $0.0122731 | |||
13d ago | SELL | $7.58 | 28.20T | 0.01256 | $0.0122691 | |||
13d ago | SELL | $26.31 | 97.35T | 0.04338 | $0.0122703 | |||
13d ago | SELL | $13.17 | 48.82T | 0.02177 | $0.0122698 | |||
14d ago | BUY | $0.90 | 3.32T | 0.001489 | $0.0122713 | |||
14d ago | SELL | $0.58 | 2.18T | 0.039727 | $0.0122677 | |||
15d ago | SELL | $0.78 | 2.90T | 0.001295 | $0.0122706 | |||
15d ago | BUY | $12.90 | 47.45T | 0.02126 | $0.0122720 | |||
15d ago | BUY | $29.96 | 110.18T | 0.04935 | $0.0122719 | |||
15d ago | BUY | $0.66 | 2.46T | 0.001100 | $0.0122718 | |||
17d ago | BUY | $2.22 | 8.34T | 0.003732 | $0.0122673 | |||
17d ago | SELL | $0.92 | 3.47T | 0.001547 | $0.0122661 | |||
17d ago | SELL | $6.77 | 25.56T | 0.01138 | $0.0122649 | |||
17d ago | SELL | $<1 | 294,887,825 | 0.061313 | $0.0122693 | |||
17d ago | SELL | $9.20 | 34.16T | 0.01522 | $0.0122693 | |||
18d ago | SELL | $6.37 | 23.68T | 0.01055 | $0.0122693 | |||
18d ago | BUY | $5.99 | 22.17T | 0.009930 | $0.0122704 | |||
18d ago | BUY | $2.70 | 9.83T | 0.004402 | $0.0122750 | |||
19d ago | SELL | $20.97 | 78.57T | 0.03502 | $0.0122669 | |||
19d ago | BUY | $23.91 | 88.93T | 0.03984 | $0.0122688 | |||
20d ago | SELL | $5.14 | 19.09T | 0.008508 | $0.0122694 | |||
22d ago | SELL | $9.26 | 35.05T | 0.01562 | $0.0122642 | |||
22d ago | ADD | $0.92 | 3.50T | 0.001562 | - | |||
22d ago | SELL | $0.92 | 3.50T | 0.001562 | $0.0122643 | |||
22d ago | BUY | $0.58 | 2.22T | 0.03993 | $0.0122656 | |||
22d ago | SELL | $16.74 | 63.25T | 0.02820 | $0.0122647 | |||
23d ago | BUY | $2.94 | 11.08T | 0.004965 | $0.0122661 | |||
23d ago | SELL | $1.88 | 7.13T | 0.003178 | $0.0122639 | |||
24d ago | BUY | $2.98 | 11.43T | 0.005125 | $0.0122614 | |||
25d ago | SELL | $10.52 | 40.39T | 0.01801 | $0.0122605 | |||
26d ago | BUY | $5.74 | 22.15T | 0.009930 | $0.0122591 | |||
26d ago | SELL | $1.48 | 5.70T | 0.002540 | $0.0122612 | |||
28d ago | SELL | $18.91 | 72.77T | 0.03246 | $0.0122599 | |||
29d ago | BUY | $0.29 | 1.11T | 0.034985 | $0.0122646 | |||
1mo ago | BUY | $0.97 | 3.76T | 0.001688 | $0.0122602 | |||
1mo ago | SELL | $0.74 | 2.90T | 0.001294 | $0.0122575 | |||
1mo ago | SELL | $7.91 | 30.74T | 0.01372 | $0.0122575 | |||
1mo ago | SELL | $0.97 | 3.76T | 0.001678 | $0.0122604 | |||
1mo ago | SELL | $10.83 | 41.58T | 0.01856 | $0.0122606 | |||
1mo ago | SELL | $22.93 | 93.99T | 0.04199 | $0.0122439 | |||
1mo ago | BUY | $2.47 | 10.00T | 0.004491 | $0.0122478 | |||
1mo ago | SELL | $5.93 | 23.77T | 0.01062 | $0.0122497 | |||
1mo ago | BUY | $2.80 | 11.05T | 0.004965 | $0.0122536 | |||
1mo ago | BUY | $2.76 | 11.05T | 0.004965 | $0.0122504 | |||
1mo ago | SELL | $7.06 | 29.20T | 0.01305 | $0.0122418 | |||
1mo ago | BUY | $4.31 | 17.68T | 0.007944 | $0.0122438 | |||
1mo ago | SELL | $25.05 | 102.17T | 0.04568 | $0.0122452 | |||
1mo ago | SELL | $1.98 | 7.54T | 0.003371 | $0.0122630 | |||
1mo ago | BUY | $2.98 | 11.12T | 0.005000 | $0.0122688 | |||
1mo ago | SELL | $0.89 | 3.39T | 0.001518 | $0.0122623 | |||
1mo ago | SELL | $1.89 | 7.08T | 0.003169 | $0.0122680 | |||
1mo ago | BUY | $1.68 | 6.26T | 0.002815 | $0.0122684 | |||
1mo ago | BUY | $0.99 | 3.75T | 0.001688 | $0.0122662 | |||
1mo ago | SELL | $<1 | 155,834,593 | 0.076971 | $0.0122629 | |||
1mo ago | SELL | $2.09 | 7.98T | 0.003568 | $0.0122631 | |||
1mo ago | SELL | $15.46 | 58.75T | 0.02628 | $0.0122631 | |||
1mo ago | ADD | $1.54 | 5.86T | 0.002629 | - | |||
1mo ago | SELL | $1.54 | 5.87T | 0.002629 | $0.0122632 | |||
1mo ago | SELL | $119.10 | 453.05T | 0.2031 | $0.0122628 | |||
1mo ago | SELL | $31.49 | 117.39T | 0.05277 | $0.0122683 | |||
1mo ago | SELL | $1.74 | 6.41T | 0.002883 | $0.0122724 | |||
1mo ago | SELL | $3.91 | 14.15T | 0.006364 | $0.0122767 | |||
1mo ago | SELL | $7.10 | 25.57T | 0.01150 | $0.0122779 | |||
1mo ago | BUY | $3.50 | 12.63T | 0.005712 | $0.0122777 | |||
1mo ago | SELL | $3.01 | 10.94T | 0.004920 | $0.0122755 | |||
1mo ago | BUY | $<1 | 24.21B | 0.041094 | $0.0122736 | |||
1mo ago | BUY | $3.75 | 13.73T | 0.006206 | $0.0122735 | |||
1mo ago | SELL | $45.30 | 167.83T | 0.07555 | $0.0122699 | |||
1mo ago | SELL | $6.66 | 24.58T | 0.01107 | $0.0122713 | |||
1mo ago | BUY | $2.37 | 8.73T | 0.003952 | $0.0122725 | |||
1mo ago | BUY | $29.86 | 109.83T | 0.04970 | $0.0122719 |