TXNS4
購入履歴売却履歴
04
Volume$14
購入量売却量
$0$14
メーカー4
購入者売却者
04
セキュリティ
セーフ
Circ. Supply
736,658,90373.66%
総供給量736,658,903
Max Supply1.00B
プール済みBENNY559,746,096($5.1K)
プール済みWBNB8.44($5.1K)
コンバーター
1BENNY
= $0.059011
?BENNY
USD
概要
My Life as Benny の概要
My Life as Benny (BENNY) は 03.30.2025 にローンチされ、現在の取引価格は $0.0(5)9011 です。流通供給量は 736.66M、時価総額は $6,638.22 となっています。
My Life as Benny の価格と市場パフォーマンス
過去24時間で、My Life as Benny (BENNY) の価格は -0.5% 変動し、取引量は $6,638.22 でした。CoinScan で My Life as Benny の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BENNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.30 | 33,770 | 0.035038 | $0.059011 | |||
6h ago | SELL | $9.81 | 1,084,209 | 0.01620 | $0.059049 | |||
9h ago | SELL | $2.51 | 277,869 | 0.004163 | $0.059062 | |||
14h ago | SELL | $1.13 | 125,769 | 0.001886 | $0.059063 | |||
2d ago | SELL | $3.66 | 406,744 | 0.006105 | $0.059003 | |||
2d ago | SELL | $1.55 | 173,219 | 0.002602 | $0.058984 | |||
2d ago | BUY | $4.76 | 528,494 | 0.007976 | $0.059009 | |||
2d ago | SELL | $1.22 | 137,670 | 0.002065 | $0.058885 | |||
3d ago | SELL | $1.70 | 190,842 | 0.002865 | $0.058914 | |||
3d ago | SELL | $23.44 | 2,611,004 | 0.03940 | $0.058981 | |||
3d ago | SELL | $1.67 | 184,575 | 0.002799 | $0.059052 | |||
4d ago | SELL | $0.37 | 41,659 | 0.036320 | $0.059076 | |||
6d ago | SELL | $2.01 | 220,396 | 0.003345 | $0.059160 | |||
6d ago | SELL | $21.73 | 2,369,731 | 0.03614 | $0.059173 | |||
7d ago | SELL | $252.18 | 26,050,576 | 0.4187 | $0.059680 | |||
8d ago | SELL | $28.76 | 2,775,297 | 0.04706 | $0.041036 | |||
9d ago | SELL | $0.61 | 59,728 | 0.001018 | $0.041034 | |||
12d ago | SELL | $11.53 | 1,120,287 | 0.01914 | $0.041029 | |||
12d ago | SELL | $4.74 | 457,752 | 0.007846 | $0.041037 | |||
13d ago | SELL | $3.32 | 320,085 | 0.005494 | $0.041039 | |||
13d ago | SELL | $279.66 | 25,592,018 | 0.4622 | $0.041092 | |||
13d ago | SELL | $21.23 | 1,860,325 | 0.03546 | $0.041141 | |||
14d ago | SELL | $5.24 | 452,743 | 0.008672 | $0.041157 | |||
14d ago | SELL | $11.88 | 1,020,405 | 0.01960 | $0.041164 | |||
14d ago | SELL | $5.81 | 492,927 | 0.009499 | $0.041180 | |||
15d ago | SELL | $0.57 | 49,424 | 0.039534 | $0.041172 | |||
16d ago | SELL | $69.41 | 5,927,742 | 0.1157 | $0.041171 | |||
16d ago | SELL | $70.78 | 5,897,716 | 0.1180 | $0.041200 | |||
17d ago | SELL | $1.15 | 94,804 | 0.001920 | $0.041216 | |||
17d ago | SELL | $31.62 | 2,589,063 | 0.05274 | $0.041221 | |||
17d ago | BUY | $299.80 | 25,592,018 | 0.5000 | $0.041171 | |||
17d ago | BUY | $28.63 | 2,589,063 | 0.04776 | $0.041106 | |||
17d ago | SELL | $15.36 | 1,408,398 | 0.02578 | $0.041091 | |||
17d ago | SELL | $1.08 | 100,000 | 0.001836 | $0.041083 | |||
17d ago | SELL | $97.56 | 8,825,949 | 0.1650 | $0.041105 | |||
17d ago | SELL | $44.98 | 3,966,026 | 0.07608 | $0.041134 | |||
17d ago | SELL | $3.37 | 295,656 | 0.005720 | $0.041142 | |||
18d ago | BUY | $14.68 | 1,275,259 | 0.02475 | $0.041151 | |||
18d ago | SELL | $88.96 | 7,664,565 | 0.1499 | $0.041160 | |||
18d ago | BUY | $88.09 | 7,550,691 | 0.1485 | $0.041166 | |||
18d ago | BUY | $42.42 | 3,721,201 | 0.07151 | $0.041140 | |||
18d ago | BUY | $88.12 | 7,909,390 | 0.1484 | $0.041114 | |||
18d ago | SELL | $99.24 | 8,947,789 | 0.1675 | $0.041109 | |||
18d ago | SELL | $297.49 | 25,014,379 | 0.5020 | $0.041189 | |||
18d ago | BUY | $14.60 | 1,167,903 | 0.02475 | $0.041250 | |||
19d ago | SELL | $65.85 | 5,203,769 | 0.1106 | $0.041265 | |||
19d ago | BUY | $14.70 | 1,147,940 | 0.02475 | $0.041280 | |||
19d ago | SELL | $1.63 | 129,656 | 0.002775 | $0.041264 | |||
19d ago | SELL | $6.63 | 527,705 | 0.01131 | $0.041257 | |||
20d ago | BUY | $14.62 | 1,150,373 | 0.02475 | $0.041271 | |||
20d ago | SELL | $0.53 | 42,047 | 0.038979 | $0.041261 | |||
20d ago | SELL | $45.25 | 3,555,517 | 0.07652 | $0.041272 | |||
20d ago | BUY | $58.55 | 4,587,193 | 0.09900 | $0.041276 | |||
20d ago | BUY | $44.59 | 3,555,517 | 0.07540 | $0.041254 | |||
20d ago | BUY | $295.71 | 25,014,379 | 0.5000 | $0.041182 | |||
20d ago | SELL | $27.45 | 2,454,731 | 0.04659 | $0.041118 | |||
20d ago | SELL | $20.10 | 1,782,910 | 0.03413 | $0.041127 | |||
20d ago | SELL | $20.10 | 1,770,087 | 0.03412 | $0.041135 | |||
20d ago | BUY | $20.08 | 1,770,087 | 0.03430 | $0.041134 | |||
20d ago | BUY | $20.08 | 1,782,910 | 0.03430 | $0.041126 | |||
20d ago | SELL | $17.55 | 1,569,231 | 0.03002 | $0.041118 | |||
21d ago | SELL | $10.08 | 901,756 | 0.01734 | $0.041118 | |||
21d ago | BUY | $57.97 | 5,203,769 | 0.09970 | $0.041114 | |||
21d ago | SELL | $446.23 | 37,609,737 | 0.7674 | $0.041186 | |||
21d ago | SELL | $57.51 | 4,438,081 | 0.09890 | $0.041295 | |||
21d ago | BUY | $57.95 | 4,451,436 | 0.09970 | $0.041301 | |||
21d ago | SELL | $1.29 | 100,000 | 0.002207 | $0.041291 | |||
21d ago | SELL | $0.17 | 13,237 | 0.032922 | $0.041288 | |||
21d ago | SELL | $2.83 | 219,849 | 0.004856 | $0.041289 | |||
21d ago | SELL | $1.31 | 102,027 | 0.002255 | $0.041289 | |||
21d ago | SELL | $215.59 | 16,107,757 | 0.3690 | $0.041338 | |||
21d ago | SELL | $752.15 | 48,323,271 | 1.28 | $0.041556 | |||
21d ago | BUY | $511.23 | 31,443,338 | 0.8751 | $0.041625 | |||
21d ago | BUY | $261.46 | 18,107,098 | 0.4477 | $0.041444 | |||
21d ago | BUY | $581.02 | 46,323,931 | 0.9950 | $0.041254 | |||
21d ago | SELL | $433.00 | 35,538,170 | 0.7413 | $0.041218 | |||
21d ago | SELL | $1,312.12 | 82,036,801 | 2.24 | $0.041599 | |||
21d ago | BUY | $510.53 | 28,002,854 | 0.8751 | $0.041823 | |||
21d ago | BUY | $1,152.75 | 82,036,801 | 1.98 | $0.041405 | |||
21d ago | SELL | $8.13 | 700,000 | 0.01397 | $0.041162 | |||
21d ago | BUY | $509.26 | 47,871,203 | 0.8751 | $0.041063 | |||
21d ago | BUY | $8.63 | 894,380 | 0.01485 | $0.059658 | |||
21d ago | SELL | $95.34 | 9,793,085 | 0.1645 | $0.059736 | |||
21d ago | BUY | $510.77 | 56,374,406 | 0.8751 | $0.059060 | |||
21d ago | SELL | $25.91 | 3,171,348 | 0.04445 | $0.058172 | |||
21d ago | BUY | $291.54 | 37,609,737 | 0.5000 | $0.057751 | |||
21d ago | BUY | $22.95 | 3,171,348 | 0.03936 | $0.057238 | |||
21d ago | SELL | $4.61 | 642,418 | 0.007902 | $0.057181 | |||
21d ago | BUY | $510.05 | 79,910,637 | 0.8751 | $0.056382 | |||
22d ago | SELL | $1.16 | 208,083 | 0.002007 | $0.055575 | |||
22d ago | SELL | $0.70 | 123,403 | 0.001190 | $0.055688 | |||
22d ago | SELL | $3.44 | 606,719 | 0.005861 | $0.055684 | |||
26d ago | SELL | $9.77 | 1,714,153 | 0.01661 | $0.055703 | |||
26d ago | SELL | $60.42 | 10,437,334 | 0.1029 | $0.055788 | |||
26d ago | SELL | $6.79 | 1,151,219 | 0.01155 | $0.055905 | |||
26d ago | SELL | $6.75 | 1,139,938 | 0.01147 | $0.055924 | |||
26d ago | SELL | $10.35 | 1,738,163 | 0.01757 | $0.055959 | |||
27d ago | SELL | $3.46 | 589,337 | 0.005978 | $0.055884 | |||
27d ago | SELL | $3.07 | 525,950 | 0.005344 | $0.055853 | |||
27d ago | SELL | $4.66 | 794,042 | 0.008084 | $0.055875 |