このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS28
購入履歴売却履歴
1612
Volume$10
購入量売却量
$7$3
メーカー21
購入者売却者
1411
セキュリティ
1 アラート
Circ. Supply
998,369,78199.83%
総供給量998,369,781
Max Supply1.00B
プール済みCOPX1,305.32($112)
プール済みUSDT99.14($99)
コンバーター
1COPX
= $0.08511
?COPX
USD
概要
CopXToken の概要
CopXToken (COPX) は 08.10.2024 にローンチされ、現在の取引価格は $0.08511 です。流通供給量は 998.37M、時価総額は $84.98M となっています。
CopXToken の価格と市場パフォーマンス
過去24時間で、CopXToken (COPX) の価格は +6.4% 変動し、取引量は $84.98M でした。CoinScan で CopXToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | COPX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.22 | 2.69 | 0.033814 | $0.08511 | |||
4h ago | SELL | $0.17 | 2.04 | 0.032911 | $0.08550 | |||
5h ago | SELL | $0.17 | 2.03 | 0.032922 | $0.08584 | |||
9h ago | SELL | $0.32 | 3.76 | 0.035441 | $0.08632 | |||
9h ago | SELL | $0.42 | 4.93 | 0.037186 | $0.08705 | |||
9h ago | SELL | $0.18 | 2.07 | 0.033039 | $0.08765 | |||
13h ago | BUY | $0.71 | 8.04 | 0.001197 | $0.08890 | |||
13h ago | BUY | $0.85 | 9.75 | 0.001428 | $0.08737 | |||
13h ago | SELL | $0.14 | 1.73 | 0.032478 | $0.08496 | |||
15h ago | SELL | $0.17 | 2.01 | 0.032863 | $0.08527 | |||
15h ago | SELL | $0.26 | 3.07 | 0.034402 | $0.08569 | |||
15h ago | SELL | $0.27 | 3.20 | 0.034623 | $0.08621 | |||
16h ago | SELL | $0.27 | 3.12 | 0.034510 | $0.08674 | |||
16h ago | BUY | $0.32 | 3.67 | 0.035414 | $0.08845 | |||
16h ago | BUY | $<1 | 0.9426 | 0.031383 | $0.08805 | |||
17h ago | BUY | $0.11 | 1.34 | 0.031971 | $0.08786 | |||
17h ago | BUY | $0.15 | 1.78 | 0.032600 | $0.08759 | |||
17h ago | BUY | $0.40 | 4.63 | 0.036727 | $0.08704 | |||
17h ago | BUY | $0.23 | 2.67 | 0.033869 | $0.08643 | |||
18h ago | BUY | $0.31 | 3.67 | 0.035267 | $0.08590 | |||
18h ago | BUY | $0.11 | 1.36 | 0.031949 | $0.08548 | |||
18h ago | BUY | $0.22 | 2.67 | 0.033810 | $0.08515 | |||
18h ago | BUY | $0.11 | 1.39 | 0.031977 | $0.08482 | |||
19h ago | BUY | $0.10 | 1.18 | 0.031665 | $0.08461 | |||
21h ago | BUY | $0.53 | 6.34 | 0.038886 | $0.08400 | |||
21h ago | SELL | $0.52 | 6.41 | 0.038805 | $0.08233 | |||
21h ago | BUY | $2.22 | 26.95 | 0.003703 | $0.08239 | |||
21h ago | BUY | $0.11 | 1.45 | 0.031957 | $0.08021 | |||
1d ago | BUY | $0.11 | 1.39 | 0.031861 | $0.08000 | |||
1d ago | BUY | $0.12 | 1.62 | 0.032163 | $0.07977 | |||
2d ago | BUY | $0.11 | 1.44 | 0.031938 | $0.07955 | |||
2d ago | BUY | $0.87 | 11.07 | 0.001471 | $0.07863 | |||
2d ago | SELL | $0.10 | 1.42 | 0.031853 | $0.07638 | |||
2d ago | SELL | $<1 | 0.9804 | 0.031274 | $0.07655 | |||
2d ago | SELL | $0.32 | 4.28 | 0.035592 | $0.07692 | |||
3d ago | BUY | $<1 | 0.3029 | 0.044008 | $0.07876 | |||
3d ago | BUY | $0.41 | 5.27 | 0.036937 | $0.07836 | |||
3d ago | BUY | $0.18 | 2.40 | 0.033143 | $0.07781 | |||
3d ago | BUY | $<1 | 0.5688 | 0.047403 | $0.07760 | |||
3d ago | SELL | $<1 | 1.18 | 0.031509 | $0.07610 | |||
3d ago | SELL | $<1 | 0.9753 | 0.031243 | $0.07625 | |||
3d ago | SELL | $<1 | 1.20 | 0.031545 | $0.07640 | |||
3d ago | SELL | $0.12 | 1.66 | 0.032122 | $0.07660 | |||
3d ago | SELL | $<1 | 0.04046 | 0.055183 | $0.07672 | |||
3d ago | SELL | $0.20 | 2.61 | 0.033358 | $0.07690 | |||
3d ago | BUY | $0.22 | 2.86 | 0.033753 | $0.07844 | |||
3d ago | BUY | $0.21 | 2.75 | 0.033591 | $0.07804 | |||
3d ago | BUY | $0.13 | 1.75 | 0.032280 | $0.07772 | |||
3d ago | BUY | $0.11 | 1.45 | 0.031881 | $0.07749 | |||
3d ago | SELL | $<1 | 1.04 | 0.031328 | $0.07592 | |||
3d ago | SELL | $0.11 | 1.56 | 0.031988 | $0.07610 | |||
4d ago | BUY | $0.56 | 7.25 | 0.039391 | $0.07724 | |||
4d ago | BUY | $0.51 | 6.71 | 0.038587 | $0.07626 | |||
4d ago | BUY | $<1 | 1.04 | 0.031314 | $0.07572 | |||
4d ago | BUY | $<1 | 1.16 | 0.031457 | $0.07557 | |||
4d ago | BUY | $<1 | 0.9972 | 0.031251 | $0.07543 | |||
4d ago | BUY | $0.16 | 2.23 | 0.032811 | $0.07521 | |||
4d ago | BUY | $0.30 | 4.03 | 0.035037 | $0.07478 | |||
4d ago | SELL | $1.97 | 26.36 | 0.003292 | $0.07478 | |||
4d ago | SELL | $0.23 | 3.07 | 0.033935 | $0.07679 | |||
4d ago | SELL | $0.24 | 3.12 | 0.034019 | $0.07723 | |||
4d ago | SELL | $0.17 | 2.22 | 0.032883 | $0.07761 | |||
5d ago | BUY | $0.37 | 4.70 | 0.036220 | $0.07900 | |||
5d ago | SELL | $0.13 | 1.75 | 0.032254 | $0.07721 | |||
5d ago | SELL | $0.15 | 1.95 | 0.032516 | $0.07748 | |||
5d ago | SELL | $0.12 | 1.65 | 0.032134 | $0.07773 | |||
5d ago | SELL | $<1 | 1.19 | 0.031547 | $0.07794 | |||
5d ago | SELL | $0.11 | 1.42 | 0.031851 | $0.07812 | |||
5d ago | SELL | $0.11 | 1.47 | 0.031927 | $0.07833 | |||
5d ago | SELL | $0.17 | 2.24 | 0.032939 | $0.07860 | |||
5d ago | SELL | $0.18 | 2.40 | 0.033160 | $0.07894 | |||
5d ago | SELL | $0.19 | 2.50 | 0.033304 | $0.07930 | |||
5d ago | BUY | $0.79 | 9.84 | 0.001313 | $0.08036 | |||
5d ago | SELL | $1.22 | 15.41 | 0.002026 | $0.07916 | |||
5d ago | BUY | $2.90 | 36.72 | 0.004827 | $0.07919 | |||
5d ago | SELL | $0.31 | 4.20 | 0.035250 | $0.07530 | |||
5d ago | SELL | $0.30 | 4.00 | 0.035040 | $0.07586 | |||
5d ago | SELL | $0.32 | 4.25 | 0.035396 | $0.07643 | |||
6d ago | SELL | $0.31 | 4.11 | 0.035253 | $0.07702 | |||
6d ago | BUY | $1.94 | 25.17 | 0.003220 | $0.07709 | |||
6d ago | BUY | $2.81 | 38.66 | 0.004670 | $0.07279 | |||
6d ago | SELL | $0.60 | 8.67 | 0.001005 | $0.06945 | |||
6d ago | BUY | $0.60 | 8.59 | 0.001016 | $0.07086 | |||
6d ago | SELL | $1.73 | 24.56 | 0.002888 | $0.07043 | |||
6d ago | SELL | $18.45 | 209.11 | 0.03080 | $0.08825 | |||
6d ago | SELL | $82.75 | 418.31 | 0.1381 | $0.19 | |||
6d ago | BUY | $99.93 | 590.78 | 0.1668 | $0.16 | |||
6d ago | BUY | $0.25 | 3.32 | 0.034272 | $0.07733 | |||
6d ago | BUY | $0.18 | 2.46 | 0.033156 | $0.07692 | |||
6d ago | BUY | $0.20 | 2.63 | 0.033379 | $0.07656 | |||
6d ago | BUY | $0.49 | 6.49 | 0.038239 | $0.07593 | |||
6d ago | BUY | $2.39 | 32.71 | 0.004007 | $0.07331 | |||
6d ago | SELL | $3.36 | 46.24 | 0.005618 | $0.07271 | |||
6d ago | SELL | $0.52 | 6.90 | 0.038779 | $0.07624 | |||
6d ago | SELL | $0.29 | 3.78 | 0.034853 | $0.07698 | |||
6d ago | SELL | $0.19 | 2.55 | 0.033297 | $0.07743 | |||
6d ago | SELL | $0.29 | 3.75 | 0.034868 | $0.07788 | |||
7d ago | BUY | $0.39 | 4.94 | 0.036531 | $0.07937 | |||
7d ago | BUY | $1.05 | 13.51 | 0.001757 | $0.07803 | |||
7d ago | SELL | $1.58 | 20.59 | 0.002640 | $0.07697 |