TXNS2,135
購入履歴売却履歴
1,0471,088
Volume$45.6K
購入量売却量
$25.9K$19.7K
メーカー907
購入者売却者
880904
セキュリティ
2 アラート
Circ. Supply
998.87B99.88%
総供給量998.87B
Max Supply1.00T
プール済みJBAI148.31B($605.5K)
プール済みETH334.68($605.5K)
コンバーター
1JBAI
= $0.054072
?JBAI
USD
概要
JBAI の概要
JBAI (JBAI) は 03.04.2025 にローンチされ、現在の取引価格は $0.0(5)4072 です。流通供給量は 998.87B、時価総額は $4.07M となっています。
JBAI の価格と市場パフォーマンス
過去24時間で、JBAI (JBAI) の価格は +4.2% 変動し、取引量は $4.07M でした。CoinScan で JBAI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | JBAI | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $12.80 | 3,145,004 | 0.02131 | $0.054072 | 77 | ||
49s ago | BUY | $26.48 | 6,471,201 | 0.04407 | $0.054092 | 77 | ||
58s ago | SELL | $12.37 | 3,039,023 | 0.02059 | $0.054072 | 982 | ||
58s ago | BUY | $25.59 | 6,253,133 | 0.04259 | $0.054092 | 982 | ||
4m ago | SELL | $46.20 | 11,345,124 | 0.07689 | $0.054072 | 77 | ||
4m ago | BUY | $95.53 | 23,343,877 | 0.1589 | $0.054092 | 77 | ||
4m ago | SELL | $5.77 | 1,419,913 | 0.009620 | $0.054070 | 63 | ||
4m ago | BUY | $11.95 | 2,921,632 | 0.01989 | $0.054090 | 63 | ||
7m ago | SELL | $20.87 | 5,137,363 | 0.03477 | $0.054063 | 330 | ||
7m ago | BUY | $43.16 | 10,570,706 | 0.07190 | $0.054083 | 330 | ||
14m ago | SELL | $2.41 | 595,820 | 0.004020 | $0.054047 | 20 | ||
14m ago | BUY | $4.98 | 1,225,967 | 0.008313 | $0.054067 | 20 | ||
15m ago | SELL | $4.33 | 1,072,506 | 0.007237 | $0.054045 | 21 | ||
15m ago | BUY | $8.97 | 2,206,802 | 0.01496 | $0.054066 | 21 | ||
29m ago | SELL | $10.72 | 2,652,597 | 0.01788 | $0.054043 | 28 | ||
29m ago | BUY | $22.17 | 5,458,018 | 0.03698 | $0.054063 | 28 | ||
47m ago | SELL | $4.82 | 1,193,514 | 0.008050 | $0.054046 | 23 | ||
47m ago | BUY | $9.98 | 2,455,790 | 0.01664 | $0.054066 | 23 | ||
50m ago | SELL | $1.44 | 356,015 | 0.002413 | $0.054066 | 28 | ||
50m ago | BUY | $2.99 | 732,542 | 0.004990 | $0.054087 | 28 | ||
52m ago | SELL | $1.93 | 474,695 | 0.003218 | $0.054066 | 32 | ||
52m ago | BUY | $3.99 | 976,739 | 0.006654 | $0.054086 | 32 | ||
53m ago | SELL | $2.40 | 593,381 | 0.004024 | $0.054060 | 33 | ||
53m ago | BUY | $4.98 | 1,220,949 | 0.008322 | $0.054081 | 33 | ||
56m ago | SELL | $8.67 | 2,135,566 | 0.01448 | $0.054060 | 81 | ||
56m ago | BUY | $17.93 | 4,394,169 | 0.02995 | $0.054080 | 81 | ||
56m ago | SELL | $2.16 | 533,941 | 0.003621 | $0.054059 | 32 | ||
56m ago | BUY | $4.48 | 1,098,645 | 0.007489 | $0.054080 | 32 | ||
57m ago | SELL | $2.40 | 593,283 | 0.004024 | $0.054059 | 29 | ||
57m ago | BUY | $4.98 | 1,220,746 | 0.008321 | $0.054079 | 29 | ||
58m ago | SELL | $6.26 | 1,542,578 | 0.01046 | $0.054059 | |||
58m ago | BUY | $12.94 | 3,174,029 | 0.02163 | $0.054079 | |||
58m ago | SELL | $12.33 | 3,037,909 | 0.02060 | $0.054060 | 152 | ||
58m ago | BUY | $25.50 | 6,250,841 | 0.04260 | $0.054080 | 152 | ||
59m ago | SELL | $9.00 | 2,218,424 | 0.01504 | $0.054059 | 111 | ||
59m ago | BUY | $18.62 | 4,564,659 | 0.03111 | $0.054079 | 111 | ||
1h ago | SELL | $31.78 | 7,830,579 | 0.05312 | $0.054059 | 360 | ||
1h ago | BUY | $65.72 | 16,112,303 | 0.1098 | $0.054079 | 360 | ||
1h ago | SELL | $7.70 | 1,898,991 | 0.01289 | $0.054059 | 19 | ||
1h ago | BUY | $15.94 | 3,907,388 | 0.02665 | $0.054079 | 19 | ||
1h ago | SELL | $7.70 | 1,895,975 | 0.01288 | $0.054064 | 17 | ||
1h ago | BUY | $15.93 | 3,901,183 | 0.02665 | $0.054084 | 17 | ||
1h ago | SELL | $8.67 | 2,131,276 | 0.01449 | $0.054068 | 18 | ||
1h ago | BUY | $17.92 | 4,385,341 | 0.02998 | $0.054088 | 18 | ||
1h ago | SELL | $183.32 | 45,000,000 | 0.3062 | $0.054073 | 31 | ||
1h ago | SELL | $16.37 | 4,021,814 | 0.02737 | $0.054071 | 24 | ||
1h ago | BUY | $33.85 | 8,275,337 | 0.05660 | $0.054091 | 24 | ||
1h ago | SELL | $6.26 | 1,538,476 | 0.01046 | $0.054071 | 164 | ||
1h ago | BUY | $12.95 | 3,165,589 | 0.02164 | $0.054091 | 164 | ||
1h ago | SELL | $2.31 | 568,147 | 0.003865 | $0.054071 | 12 | ||
1h ago | BUY | $4.78 | 1,169,028 | 0.007994 | $0.054091 | 12 | ||
1h ago | SELL | $1.92 | 472,918 | 0.003217 | $0.054073 | 37 | ||
1h ago | BUY | $3.98 | 973,082 | 0.006654 | $0.054094 | 37 | ||
1h ago | SELL | $6.74 | 1,655,159 | 0.01126 | $0.054074 | 10 | ||
1h ago | BUY | $13.94 | 3,405,677 | 0.02328 | $0.054094 | 10 | ||
1h ago | SELL | $0.96 | 236,641 | 0.001607 | $0.054073 | 13 | ||
1h ago | BUY | $1.99 | 486,916 | 0.003324 | $0.054093 | 13 | ||
2h ago | SELL | $1.44 | 354,965 | 0.002411 | $0.054072 | 91 | ||
2h ago | BUY | $2.98 | 730,382 | 0.004987 | $0.054092 | 91 | ||
2h ago | SELL | $2.40 | 591,619 | 0.004020 | $0.054072 | 10 | ||
2h ago | BUY | $4.98 | 1,217,322 | 0.008313 | $0.054092 | 10 | ||
2h ago | SELL | $0.96 | 236,395 | 0.001606 | $0.054073 | 28 | ||
2h ago | BUY | $1.99 | 486,410 | 0.003322 | $0.054093 | 28 | ||
2h ago | SELL | $6.01 | 1,477,346 | 0.01004 | $0.054072 | 277 | ||
2h ago | BUY | $12.44 | 3,039,807 | 0.02076 | $0.054093 | 277 | ||
2h ago | SELL | $33.76 | 8,290,659 | 0.05631 | $0.054072 | 26 | ||
2h ago | BUY | $69.82 | 17,058,969 | 0.1164 | $0.054093 | 26 | ||
2h ago | SELL | $3.27 | 804,543 | 0.005462 | $0.054074 | 119 | ||
2h ago | BUY | $6.77 | 1,655,439 | 0.01129 | $0.054095 | 119 | ||
2h ago | SELL | $9.65 | 2,369,706 | 0.01608 | $0.054074 | 101 | ||
2h ago | BUY | $19.96 | 4,875,938 | 0.03326 | $0.054095 | 101 | ||
2h ago | SELL | $7.48 | 1,836,716 | 0.01246 | $0.054074 | 899 | ||
2h ago | BUY | $15.47 | 3,779,251 | 0.02578 | $0.054094 | 899 | ||
2h ago | SELL | $34.24 | 8,414,305 | 0.05714 | $0.054069 | 46 | ||
2h ago | BUY | $70.81 | 17,313,386 | 0.1181 | $0.054090 | 46 | ||
2h ago | SELL | $2.41 | 592,923 | 0.004025 | $0.054067 | 139 | ||
2h ago | BUY | $4.98 | 1,220,006 | 0.008325 | $0.054088 | 139 | ||
2h ago | SELL | $0.96 | 237,175 | 0.001610 | $0.054067 | 158 | ||
2h ago | BUY | $1.99 | 488,015 | 0.003330 | $0.054088 | 158 | ||
2h ago | SELL | $0.48 | 118,589 | 0.038051 | $0.054068 | 89 | ||
2h ago | BUY | $0.99 | 244,010 | 0.001665 | $0.054088 | 89 | ||
2h ago | SELL | $1.02 | 252,965 | 0.001717 | $0.054067 | 15 | ||
2h ago | BUY | $2.12 | 520,505 | 0.003551 | $0.054087 | 15 | ||
2h ago | SELL | $4.88 | 1,200,712 | 0.008152 | $0.054066 | 115 | ||
2h ago | BUY | $10.09 | 2,470,602 | 0.01685 | $0.054086 | 115 | ||
2h ago | SELL | $2.28 | 562,656 | 0.003820 | $0.054065 | 53 | ||
2h ago | BUY | $4.72 | 1,157,729 | 0.007899 | $0.054085 | 53 | ||
2h ago | SELL | $5.30 | 1,305,226 | 0.008861 | $0.054065 | 63 | ||
2h ago | BUY | $10.97 | 2,685,649 | 0.01832 | $0.054085 | 63 | ||
2h ago | SELL | $7.94 | 1,954,395 | 0.01327 | $0.054063 | 104 | ||
2h ago | BUY | $16.42 | 4,021,389 | 0.02744 | $0.054084 | 104 | ||
2h ago | SELL | $0.96 | 237,348 | 0.001612 | $0.054059 | 39 | ||
2h ago | BUY | $1.99 | 488,371 | 0.003333 | $0.054079 | 39 | ||
2h ago | SELL | $17.34 | 4,272,337 | 0.02901 | $0.054060 | 343 | ||
2h ago | BUY | $35.87 | 8,790,817 | 0.06000 | $0.054080 | 343 | ||
2h ago | SELL | $24.08 | 5,934,954 | 0.04031 | $0.054058 | 338 | ||
2h ago | BUY | $49.81 | 12,211,839 | 0.08335 | $0.054079 | 338 | ||
2h ago | SELL | $26.49 | 6,530,193 | 0.04435 | $0.054057 | 342 | ||
2h ago | BUY | $54.79 | 13,436,612 | 0.09171 | $0.054077 | 342 | ||
2h ago | SELL | $41.54 | 10,237,650 | 0.06951 | $0.054058 | 506 |