このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBIRDIE82,941,838($<1)
プール済みWBNB0.001075($<1)
コンバーター
1BIRDIE
= $0.088273
?BIRDIE
USD
概要
Birdie the Early Bird の概要
Birdie the Early Bird (BIRDIE) は 04.23.2025 にローンチされ、現在の取引価格は $0.0(8)8273 です。流通供給量は 1.00B、時価総額は $8.2736 となっています。
Birdie the Early Bird の価格と市場パフォーマンス
過去24時間で、Birdie the Early Bird (BIRDIE) の価格は 0% 変動し、取引量は $8.2736 でした。CoinScan で Birdie the Early Bird の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BIRDIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | SELL | $<1 | 5,129,685 | 0.047072 | $0.088273 | |||
14d ago | BUY | $<1 | 7,418,599 | 0.031 | $0.088084 | |||
14d ago | SELL | $0.78 | 47,378,481 | 0.001306 | $0.071653 | |||
14d ago | SELL | $0.19 | 4,622,014 | 0.033263 | $0.074234 | |||
15d ago | SELL | $0.58 | 8,954,554 | 0.039857 | $0.076573 | |||
15d ago | BUY | $0.11 | 1,397,829 | 0.032 | $0.078544 | |||
15d ago | BUY | $<1 | 761,127 | 0.031 | $0.077846 | |||
15d ago | BUY | $0.29 | 4,602,392 | 0.035 | $0.076488 | |||
15d ago | BUY | $0.29 | 6,546,282 | 0.035 | $0.074561 | |||
15d ago | SELL | $6.28 | 30,698,769 | 0.01051 | $0.062046 | |||
15d ago | BUY | $6.30 | 31,152,038 | 0.01055 | $0.062023 | |||
15d ago | BUY | $<1 | 1,703,756 | 0.031 | $0.073507 | |||
15d ago | BUY | $0.11 | 3,911,427 | 0.032 | $0.073055 | |||
15d ago | SELL | $2.25 | 28,420,760 | 0.003772 | $0.077932 | |||
15d ago | BUY | $1.80 | 16,464,526 | 0.003016 | $0.061094 | |||
15d ago | SELL | $<1 | 726,920 | 0.046517 | $0.075414 | |||
15d ago | BUY | $0.49 | 12,459,572 | 0.038187 | $0.073970 | |||
15d ago | BUY | $0.54 | 34,507,499 | 0.039 | $0.071576 | |||
15d ago | BUY | $<1 | 4,626,681 | 0.046346 | $0.088339 | |||
16d ago | BUY | $<1 | 8,522,218 | 0.031 | $0.087120 | |||
16d ago | BUY | $0.37 | 161,238,720 | 0.036180 | $0.082326 | |||
16d ago | SELL | $1.60 | 223,083,992 | 0.002650 | $0.087210 | |||
16d ago | BUY | $1.06 | 41,002,145 | 0.001752 | $0.072593 | |||
16d ago | BUY | $0.60 | 284,207,604 | 0.001000 | $0.082136 | |||
16d ago | BUY | $<1 | 241,289,495 | 0.031 | $0.092516 | |||
16d ago | BUY | $<1 | 93,929,722 | 0.042 | $0.091292 | |||
16d ago | BUY | $<1 | 129,154,270 | 0.042 | $0.0109401 | |||
16d ago | SELL | $12.31 | 814,556,811 | 0.02029 | $0.071512 | |||
16d ago | REMOVE | $2,364.62 | 814,556,811 | 3.89 | - | |||
16d ago | SELL | $3.80 | 1,312,580 | 0.006270 | $0.052900 | |||
16d ago | SELL | $3.62 | 1,246,192 | 0.005972 | $0.052909 | |||
16d ago | SELL | $3.73 | 1,280,186 | 0.006154 | $0.052918 | |||
16d ago | SELL | $3.72 | 1,273,234 | 0.006139 | $0.052927 | |||
16d ago | SELL | $3.85 | 1,313,857 | 0.006356 | $0.052936 | |||
16d ago | SELL | $3.93 | 1,337,080 | 0.006489 | $0.052946 | |||
16d ago | SELL | $3.63 | 1,230,632 | 0.005991 | $0.052955 | |||
16d ago | SELL | $4.00 | 1,351,943 | 0.006603 | $0.052965 | |||
16d ago | SELL | $3.94 | 1,326,855 | 0.006499 | $0.052973 | |||
16d ago | SELL | $3.83 | 1,285,497 | 0.006316 | $0.052983 | |||
16d ago | SELL | $3.74 | 1,250,985 | 0.006166 | $0.052992 | |||
16d ago | SELL | $3.84 | 1,281,737 | 0.006338 | $0.053002 | |||
16d ago | SELL | $3.86 | 1,282,238 | 0.006364 | $0.053013 | |||
16d ago | SELL | $4.03 | 1,335,384 | 0.006649 | $0.053022 | |||
16d ago | SELL | $20.30 | 6,649,322 | 0.03344 | $0.053053 | |||
16d ago | SELL | $3.97 | 1,290,209 | 0.006553 | $0.053083 | |||
16d ago | SELL | $4.15 | 1,342,209 | 0.006837 | $0.053092 | |||
16d ago | SELL | $4.02 | 1,296,017 | 0.006627 | $0.053104 | |||
16d ago | SELL | $3.92 | 1,260,196 | 0.006465 | $0.053114 | |||
16d ago | SELL | $3.83 | 1,226,725 | 0.006313 | $0.053124 | |||
16d ago | SELL | $9.32 | 2,968,506 | 0.01535 | $0.053140 | |||
16d ago | SELL | $306.19 | 86,420,317 | 0.5043 | $0.053543 | |||
16d ago | SELL | $20.38 | 5,083,922 | 0.03357 | $0.054009 | |||
16d ago | SELL | $5.46 | 1,350,081 | 0.008999 | $0.054046 | |||
16d ago | SELL | $5.48 | 1,350,214 | 0.009035 | $0.054062 | |||
16d ago | SELL | $5.03 | 1,235,832 | 0.008297 | $0.054075 | |||
16d ago | SELL | $24.80 | 6,019,849 | 0.04086 | $0.054121 | |||
16d ago | SELL | $5.40 | 1,298,551 | 0.008905 | $0.054163 | |||
16d ago | SELL | $5.63 | 1,347,635 | 0.009277 | $0.054179 | |||
16d ago | BUY | $21.27 | 5,083,922 | 0.03500 | $0.054183 | |||
16d ago | BUY | $27.34 | 6,649,322 | 0.04500 | $0.054112 | |||
16d ago | BUY | $24.30 | 6,019,849 | 0.04000 | $0.054038 | |||
16d ago | SELL | $28.48 | 7,079,212 | 0.04687 | $0.054024 | |||
16d ago | BUY | $18.61 | 4,585,389 | 0.03062 | $0.054058 | |||
16d ago | BUY | $28.25 | 7,079,212 | 0.04649 | $0.053991 | |||
16d ago | BUY | $0.56 | 143,979 | 0.039358 | $0.053949 | |||
16d ago | BUY | $303.76 | 86,420,317 | 0.5000 | $0.053515 | |||
16d ago | SELL | $9.59 | 3,069,157 | 0.01579 | $0.053126 | |||
16d ago | SELL | $13.96 | 4,424,851 | 0.02299 | $0.053156 | |||
16d ago | SELL | $16.56 | 5,182,826 | 0.02726 | $0.053195 | |||
16d ago | SELL | $15.77 | 4,871,811 | 0.02595 | $0.053237 | |||
16d ago | SELL | $11.10 | 3,394,133 | 0.01827 | $0.053272 | |||
16d ago | SELL | $18.12 | 5,477,119 | 0.02984 | $0.053310 | |||
16d ago | SELL | $18.84 | 5,612,429 | 0.03102 | $0.053358 | |||
16d ago | SELL | $12.96 | 3,813,036 | 0.02134 | $0.053400 | |||
16d ago | SELL | $13.37 | 3,892,712 | 0.02201 | $0.053435 | |||
16d ago | SELL | $10.69 | 3,083,659 | 0.01759 | $0.053467 | |||
16d ago | SELL | $11.69 | 3,343,150 | 0.01924 | $0.053497 | |||
16d ago | SELL | $12.05 | 3,415,755 | 0.01984 | $0.053529 | |||
16d ago | SELL | $15.30 | 4,291,533 | 0.02519 | $0.053566 | |||
16d ago | SELL | $15.73 | 4,361,258 | 0.02590 | $0.053608 | |||
16d ago | SELL | $20.90 | 5,714,483 | 0.03441 | $0.053658 | |||
16d ago | SELL | $20.40 | 5,492,211 | 0.03358 | $0.053715 | |||
16d ago | SELL | $18.45 | 4,897,473 | 0.03038 | $0.053769 | |||
16d ago | SELL | $12.75 | 3,347,331 | 0.02099 | $0.053810 | |||
16d ago | SELL | $16.73 | 4,345,344 | 0.02755 | $0.053852 | |||
16d ago | SELL | $21.48 | 5,500,608 | 0.03536 | $0.053906 | |||
16d ago | BUY | $19.89 | 5,061,398 | 0.03274 | $0.053929 | |||
16d ago | SELL | $24.42 | 6,235,202 | 0.04019 | $0.053916 | |||
16d ago | SELL | $24.97 | 6,264,469 | 0.04111 | $0.053987 | |||
16d ago | SELL | $25.02 | 6,164,710 | 0.04118 | $0.054058 | |||
16d ago | SELL | $25.16 | 6,091,153 | 0.04142 | $0.054131 | |||
16d ago | SELL | $25.71 | 6,113,044 | 0.04232 | $0.054206 | |||
16d ago | SELL | $24.68 | 5,766,466 | 0.04063 | $0.054280 | |||
16d ago | SELL | $32.31 | 7,401,873 | 0.05319 | $0.054365 | |||
16d ago | SELL | $33.16 | 7,429,269 | 0.05459 | $0.054464 | |||
16d ago | SELL | $29.43 | 6,454,550 | 0.04844 | $0.054559 | |||
16d ago | SELL | $33.34 | 7,164,277 | 0.05488 | $0.054653 | |||
16d ago | SELL | $37.90 | 7,952,473 | 0.06240 | $0.054766 | |||
16d ago | SELL | $40.03 | 8,188,312 | 0.06591 | $0.054889 | |||
16d ago | SELL | $39.10 | 7,797,217 | 0.06438 | $0.055015 |