TXNS4
購入履歴売却履歴
04
Volume$228
購入量売却量
$0$228
メーカー4
購入者売却者
04
Circ. Supply
841,381,35884.13%
総供給量841,381,358
Max Supply1.00B
プール済みSimpsons443,786,217($7.1K)
プール済みWBNB10.71($7.2K)
コンバーター
1Simpsons
= $0.041599
?Simpsons
USD
概要
Simpsons の概要
Simpsons (Simpsons) は 03.29.2025 にローンチされ、現在の取引価格は $0.00001599 です。流通供給量は 841.38M、時価総額は $13,461.8 となっています。
Simpsons の価格と市場パフォーマンス
過去24時間で、Simpsons (Simpsons) の価格は +1.4% 変動し、取引量は $13,461.8 でした。CoinScan で Simpsons の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Simpsons | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.81 | 113,140 | 0.002698 | $0.041599 | |||
6h ago | SELL | $17.59 | 1,110,748 | 0.02656 | $0.041584 | |||
13h ago | SELL | $4.91 | 314,198 | 0.007538 | $0.041563 | |||
1d ago | BUY | $46.64 | 2,955,169 | 0.07083 | $0.041578 | |||
1d ago | SELL | $93.05 | 5,885,909 | 0.1413 | $0.041581 | |||
2d ago | SELL | $28.38 | 1,763,223 | 0.04307 | $0.041609 | |||
2d ago | SELL | $2.29 | 140,931 | 0.003457 | $0.041627 | |||
2d ago | SELL | $10.51 | 647,452 | 0.01591 | $0.041623 | |||
2d ago | SELL | $17.34 | 1,064,442 | 0.02626 | $0.041629 | |||
3d ago | SELL | $69.41 | 4,173,007 | 0.1042 | $0.041663 | |||
3d ago | SELL | $4.25 | 265,423 | 0.006698 | $0.041602 | |||
3d ago | BUY | $1.86 | 115,694 | 0.002935 | $0.041611 | |||
3d ago | SELL | $67.85 | 4,173,007 | 0.1063 | $0.041625 | |||
3d ago | BUY | $1.58 | 96,955 | 0.002506 | $0.041630 | |||
3d ago | SELL | $144.65 | 8,727,662 | 0.2291 | $0.041657 | |||
3d ago | SELL | $5.63 | 332,505 | 0.008920 | $0.041694 | |||
3d ago | SELL | $19.89 | 1,182,853 | 0.03185 | $0.041682 | |||
4d ago | BUY | $19.92 | 1,182,853 | 0.03201 | $0.041684 | |||
4d ago | SELL | $1.26 | 77,428 | 0.002079 | $0.041636 | |||
4d ago | SELL | $15.65 | 962,613 | 0.02591 | $0.041626 | |||
5d ago | BUY | $48.39 | 2,970,936 | 0.07999 | $0.041629 | |||
5d ago | SELL | $6.60 | 408,857 | 0.01088 | $0.041614 | |||
5d ago | SELL | $19.44 | 1,196,400 | 0.03198 | $0.041625 | |||
5d ago | SELL | $273.57 | 16,130,674 | 0.4497 | $0.041695 | |||
5d ago | SELL | $15.52 | 882,816 | 0.02566 | $0.041758 | |||
5d ago | SELL | $43.28 | 2,441,292 | 0.07155 | $0.041772 | |||
5d ago | SELL | $12.07 | 675,500 | 0.01995 | $0.041787 | |||
6d ago | SELL | $97.52 | 5,384,555 | 0.1615 | $0.041811 | |||
6d ago | SELL | $64.29 | 3,470,866 | 0.1064 | $0.041852 | |||
6d ago | SELL | $56.16 | 3,021,494 | 0.09426 | $0.041858 | |||
6d ago | SELL | $2.69 | 143,783 | 0.004522 | $0.041874 | |||
6d ago | BUY | $1.01 | 53,767 | 0.001700 | $0.041886 | |||
6d ago | BUY | $2.23 | 118,528 | 0.003745 | $0.041882 | |||
6d ago | SELL | $1.79 | 95,614 | 0.003006 | $0.041882 | |||
6d ago | SELL | $5.15 | 273,656 | 0.008613 | $0.041884 | |||
6d ago | SELL | $0.73 | 38,636 | 0.001217 | $0.041889 | |||
6d ago | SELL | $181.85 | 9,392,718 | 0.3032 | $0.041936 | |||
6d ago | BUY | $59.77 | 3,021,494 | 0.09970 | $0.041978 | |||
6d ago | BUY | $179.76 | 9,392,718 | 0.3000 | $0.041913 | |||
6d ago | SELL | $119.29 | 6,313,337 | 0.1990 | $0.041889 | |||
6d ago | BUY | $120.09 | 6,313,337 | 0.2000 | $0.041902 | |||
6d ago | SELL | $13.65 | 734,846 | 0.02282 | $0.041858 | |||
6d ago | SELL | $32.45 | 1,734,846 | 0.05423 | $0.041870 | |||
6d ago | BUY | $53.80 | 2,872,729 | 0.09000 | $0.041872 | |||
6d ago | BUY | $35.71 | 1,930,591 | 0.05973 | $0.041849 | |||
6d ago | BUY | $59.78 | 3,275,120 | 0.1000 | $0.041825 | |||
7d ago | SELL | $101.26 | 5,536,289 | 0.1691 | $0.041829 | |||
7d ago | BUY | $99.25 | 5,384,555 | 0.1654 | $0.041843 | |||
7d ago | BUY | $99.25 | 5,536,289 | 0.1654 | $0.041792 | |||
7d ago | SELL | $2.44 | 139,082 | 0.004078 | $0.041758 | |||
7d ago | SELL | $25.79 | 1,481,908 | 0.04363 | $0.041740 | |||
7d ago | SELL | $0.48 | 27,606 | 0.038159 | $0.041739 | |||
8d ago | SELL | $548.84 | 28,976,823 | 0.9238 | $0.041894 | |||
8d ago | BUY | $0.59 | 28,937 | 0.001000 | $0.042048 | |||
8d ago | BUY | $1.01 | 49,204 | 0.001700 | $0.042065 | |||
9d ago | BUY | $250.44 | 12,511,442 | 0.4180 | $0.042001 | |||
9d ago | BUY | $299.16 | 16,130,674 | 0.5000 | $0.041854 | |||
9d ago | SELL | $0.88 | 50,167 | 0.001484 | $0.041768 | |||
9d ago | SELL | $90.49 | 5,059,834 | 0.1516 | $0.041788 | |||
9d ago | SELL | $284.87 | 15,118,774 | 0.4774 | $0.041884 | |||
9d ago | SELL | $169.53 | 8,456,938 | 0.2841 | $0.042004 | |||
9d ago | SELL | $1.41 | 69,007 | 0.002372 | $0.042055 | |||
10d ago | BUY | $8.46 | 408,857 | 0.01411 | $0.042070 | |||
10d ago | SELL | $9.35 | 454,090 | 0.01559 | $0.042059 | |||
10d ago | SELL | $1.75 | 85,130 | 0.002928 | $0.042062 | |||
11d ago | SELL | $<1 | 2,535.28 | 0.048722 | $0.042067 | |||
11d ago | SELL | $65.88 | 3,143,701 | 0.1090 | $0.042095 | |||
11d ago | SELL | $0.89 | 42,426 | 0.001485 | $0.042112 | |||
11d ago | SELL | $12.01 | 568,565 | 0.01993 | $0.042113 | |||
11d ago | BUY | $66.19 | 3,143,701 | 0.1100 | $0.042105 | |||
11d ago | SELL | $59.31 | 2,832,678 | 0.09853 | $0.042094 | |||
11d ago | BUY | $12.02 | 568,565 | 0.02000 | $0.042114 | |||
11d ago | BUY | $58.36 | 2,789,702 | 0.09723 | $0.042092 | |||
11d ago | BUY | $58.36 | 2,832,678 | 0.09723 | $0.042060 | |||
11d ago | SELL | $17.68 | 866,498 | 0.02943 | $0.042040 | |||
11d ago | SELL | $22.62 | 1,102,815 | 0.03766 | $0.042051 | |||
11d ago | BUY | $300.32 | 15,118,774 | 0.5000 | $0.041986 | |||
11d ago | BUY | $37.38 | 1,969,313 | 0.06224 | $0.041898 | |||
12d ago | SELL | $20.74 | 1,098,040 | 0.03445 | $0.041889 | |||
12d ago | SELL | $21.91 | 1,160,281 | 0.03662 | $0.041888 | |||
12d ago | BUY | $299.22 | 16,387,239 | 0.5000 | $0.041825 | |||
12d ago | SELL | $0.21 | 12,151 | 0.033537 | $0.041736 | |||
12d ago | BUY | $1.80 | 102,545 | 0.003000 | $0.041759 | |||
12d ago | SELL | $26.97 | 1,539,429 | 0.04497 | $0.041751 | |||
12d ago | SELL | $7.18 | 408,214 | 0.01198 | $0.041760 | |||
12d ago | SELL | $59.72 | 3,337,635 | 0.09890 | $0.041789 | |||
12d ago | BUY | $60.20 | 3,347,678 | 0.09970 | $0.041798 | |||
12d ago | SELL | $3.19 | 179,701 | 0.005282 | $0.041775 | |||
12d ago | SELL | $24.91 | 1,396,239 | 0.04120 | $0.041784 | |||
12d ago | BUY | $24.98 | 1,396,239 | 0.04141 | $0.041789 | |||
13d ago | BUY | $7.62 | 430,178 | 0.01270 | $0.041771 | |||
13d ago | SELL | $22.23 | 1,252,620 | 0.03687 | $0.041775 | |||
13d ago | SELL | $1.26 | 71,183 | 0.002102 | $0.041779 | |||
13d ago | SELL | $83.18 | 4,603,463 | 0.1375 | $0.041806 | |||
14d ago | BUY | $83.82 | 4,603,463 | 0.1382 | $0.041820 | |||
14d ago | SELL | $167.23 | 9,124,188 | 0.2758 | $0.041832 | |||
14d ago | SELL | $18.64 | 1,000,000 | 0.03102 | $0.041864 | |||
14d ago | SELL | $3.92 | 209,709 | 0.006526 | $0.041873 | |||
14d ago | SELL | $0.23 | 12,428 | 0.033869 | $0.041878 | |||
14d ago | BUY | $19.07 | 1,012,428 | 0.03160 | $0.041883 |