TXNS13
購入履歴売却履歴
94
Volume$<1
購入量売却量
$<1$<1
メーカー2
購入者売却者
21
Circ. Supply
10,321100%
総供給量10,321
Max Supply10,321
プール済みFTM4,020.75($1.1K)
プール済みmcUSD1,124.34($1.1K)
コンバーター
1FTM
= $0.27
?FTM
USD
概要
Fantom の概要
Fantom (FTM) は 11.04.2021 にローンチされ、現在の取引価格は $0.2796 です。流通供給量は 10,321.0、時価総額は $2,886.34 となっています。
Fantom の価格と市場パフォーマンス
過去24時間で、Fantom (FTM) の価格は -0.09% 変動し、取引量は $2,886.34 でした。CoinScan で Fantom の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FTM | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $<1 | 0.01766 | 0.001976 | $0.27 | |||
39m ago | BUY | $<1 | 0.04481 | 0.005036 | $0.28 | |||
4h ago | SELL | $<1 | 0.01868 | 0.002082 | $0.27 | |||
5h ago | BUY | $0.13 | 0.4931 | 0.05575 | $0.28 | |||
5h ago | BUY | $<1 | 0.01895 | 0.002124 | $0.28 | |||
7h ago | BUY | $<1 | 0.3426 | 0.03914 | $0.28 | |||
7h ago | SELL | $<1 | 0.04474 | 0.004949 | $0.27 | |||
8h ago | BUY | $0.10 | 0.3920 | 0.04330 | $0.28 | |||
8h ago | BUY | $<1 | 0.04369 | 0.004827 | $0.28 | |||
11h ago | SELL | $<1 | 0.04204 | 0.004563 | $0.27 | |||
12h ago | BUY | $<1 | 0.03913 | 0.004281 | $0.28 | |||
16h ago | BUY | $<1 | 0.06512 | 0.007142 | $0.28 | |||
22h ago | BUY | $<1 | 0.06607 | 0.007212 | $0.28 | |||
1d ago | BUY | $<1 | 0.06480 | 0.007030 | $0.27 | |||
1d ago | SELL | $<1 | 0.3444 | 0.03669 | $0.27 | |||
2d ago | BUY | $0.24 | 0.8580 | 0.09424 | $0.28 | |||
2d ago | BUY | $0.21 | 0.7731 | 0.08315 | $0.28 | |||
2d ago | BUY | $0.10 | 0.3864 | 0.04078 | $0.28 | |||
2d ago | SELL | $<1 | 0.03108 | 0.003193 | $0.27 | |||
2d ago | SELL | $0.18 | 0.6670 | 0.06825 | $0.27 | |||
2d ago | SELL | $0.31 | 1.14 | 0.1194 | $0.27 | |||
3d ago | BUY | $0.33 | 1.17 | 0.1299 | $0.28 | |||
3d ago | BUY | $0.13 | 0.4654 | 0.04944 | $0.28 | |||
3d ago | BUY | $<1 | 0.04999 | 0.005267 | $0.28 | |||
3d ago | BUY | $<1 | 0.06325 | 0.006602 | $0.28 | |||
3d ago | BUY | $<1 | 0.06193 | 0.006479 | $0.28 | |||
4d ago | BUY | $0.11 | 0.4257 | 0.04455 | $0.28 | |||
4d ago | BUY | $0.13 | 0.4849 | 0.05032 | $0.28 | |||
4d ago | BUY | $<1 | 0.06707 | 0.006869 | $0.28 | |||
4d ago | BUY | $<1 | 0.05222 | 0.005314 | $0.28 | |||
4d ago | BUY | $<1 | 0.008250 | 0.038297 | $0.27 | |||
4d ago | SELL | $<1 | 0.02375 | 0.002380 | $0.27 | |||
5d ago | BUY | $<1 | 0.01754 | 0.001776 | $0.27 | |||
5d ago | BUY | $<1 | 0.05224 | 0.005272 | $0.27 | |||
5d ago | BUY | $<1 | 0.03179 | 0.003232 | $0.28 | |||
5d ago | SELL | $<1 | 0.071956 | 0.081981 | $0.27 | |||
5d ago | SELL | $<1 | 0.071946 | 0.081963 | $0.27 | |||
5d ago | BUY | $<1 | 0.01769 | 0.001787 | $0.28 | |||
5d ago | SELL | $<1 | 0.03374 | 0.003375 | $0.27 | |||
5d ago | BUY | $<1 | 0.02896 | 0.002911 | $0.27 | |||
5d ago | SELL | $<1 | 0.01746 | 0.001757 | $0.27 | |||
6d ago | SELL | $<1 | 0.037287 | 0.047212 | $0.27 | |||
6d ago | SELL | $0.10 | 0.3751 | 0.03713 | $0.27 | |||
6d ago | BUY | $<1 | 0.02620 | 0.002646 | $0.27 | |||
6d ago | SELL | $<1 | 0.02904 | 0.002925 | $0.27 | |||
6d ago | BUY | $<1 | 0.02088 | 0.002117 | $0.27 | |||
6d ago | SELL | $<1 | 0.01903 | 0.001938 | $0.27 | |||
6d ago | BUY | $<1 | 0.01842 | 0.001887 | $0.27 | |||
6d ago | SELL | $<1 | 0.071338 | 0.081362 | $0.27 | |||
6d ago | BUY | $<1 | 0.05570 | 0.005702 | $0.27 | |||
6d ago | BUY | $<1 | 0.01771 | 0.001801 | $0.27 | |||
6d ago | SELL | $<1 | 0.02495 | 0.002518 | $0.27 | |||
6d ago | BUY | $<1 | 0.3051 | 0.03395 | $0.30 | |||
7d ago | BUY | $<1 | 0.3072 | 0.03242 | $0.29 | |||
7d ago | BUY | $0.14 | 0.4860 | 0.05055 | $0.28 | |||
7d ago | SELL | $<1 | 0.02143 | 0.002127 | $0.27 | |||
7d ago | BUY | $<1 | 0.3440 | 0.03432 | $0.27 | |||
7d ago | BUY | $<1 | 0.04007 | 0.003993 | $0.27 | |||
7d ago | BUY | $<1 | 0.3077 | 0.03163 | $0.29 | |||
7d ago | SELL | $<1 | 0.03563 | 0.003493 | $0.27 | |||
7d ago | BUY | $<1 | 0.02258 | 0.002212 | $0.27 | |||
7d ago | BUY | $<1 | 0.05489 | 0.005339 | $0.27 | |||
7d ago | SELL | $<1 | 0.008861 | 0.038565 | $0.27 | |||
7d ago | SELL | $<1 | 0.01646 | 0.001595 | $0.27 | |||
7d ago | SELL | $0.11 | 0.4026 | 0.03878 | $0.27 | |||
7d ago | BUY | $<1 | 0.02148 | 0.002103 | $0.27 | |||
8d ago | SELL | $<1 | 0.01050 | 0.001028 | $0.27 | |||
8d ago | SELL | $<1 | 0.03090 | 0.003029 | $0.27 | |||
8d ago | BUY | $<1 | 0.02053 | 0.002037 | $0.27 | |||
8d ago | SELL | $<1 | 0.071812 | 0.081776 | $0.27 | |||
8d ago | BUY | $<1 | 0.01161 | 0.001145 | $0.27 | |||
8d ago | SELL | $0.10 | 0.3665 | 0.03547 | $0.27 | |||
8d ago | BUY | $<1 | 0.009916 | 0.039734 | $0.27 | |||
8d ago | SELL | $<1 | 0.01672 | 0.001630 | $0.27 | |||
8d ago | BUY | $<1 | 0.01114 | 0.001106 | $0.27 | |||
8d ago | SELL | $<1 | 0.02218 | 0.002200 | $0.27 | |||
8d ago | BUY | $<1 | 0.3200 | 0.03241 | $0.28 | |||
8d ago | BUY | $<1 | 0.01359 | 0.001351 | $0.27 | |||
8d ago | SELL | $<1 | 0.071445 | 0.081428 | $0.27 | |||
8d ago | BUY | $<1 | 0.3237 | 0.03402 | $0.29 | |||
8d ago | BUY | $<1 | 0.004798 | 0.034704 | $0.28 | |||
8d ago | BUY | $<1 | 0.01044 | 0.001026 | $0.27 | |||
8d ago | BUY | $<1 | 0.2689 | 0.02715 | $0.28 | |||
8d ago | SELL | $<1 | 0.005308 | 0.035143 | $0.27 | |||
8d ago | BUY | $<1 | 0.01629 | 0.001585 | $0.27 | |||
8d ago | SELL | $<1 | 0.02470 | 0.002387 | $0.27 | |||
9d ago | SELL | $<1 | 0.02624 | 0.002542 | $0.27 | |||
9d ago | BUY | $0.10 | 0.3565 | 0.03498 | $0.28 | |||
9d ago | BUY | $<1 | 0.3353 | 0.03250 | $0.27 | |||
9d ago | BUY | $<1 | 0.03571 | 0.003403 | $0.27 | |||
9d ago | BUY | $0.11 | 0.3910 | 0.03888 | $0.28 | |||
9d ago | SELL | $<1 | 0.006522 | 0.036166 | $0.27 | |||
9d ago | SELL | $<1 | 0.071117 | 0.081056 | $0.27 | |||
9d ago | BUY | $<1 | 0.3099 | 0.02953 | $0.28 | |||
9d ago | SELL | $<1 | 0.03250 | 0.003061 | $0.27 | |||
9d ago | BUY | $<1 | 0.02070 | 0.001932 | $0.27 | |||
9d ago | SELL | $<1 | 0.3164 | 0.02930 | $0.27 | |||
9d ago | BUY | $<1 | 0.03094 | 0.002904 | $0.27 | |||
9d ago | BUY | $<1 | 0.01339 | 0.001286 | $0.27 | |||
9d ago | SELL | $<1 | 0.03157 | 0.002956 | $0.27 |