TXNS229
購入履歴売却履歴
13594
Volume$15.8K
購入量売却量
$7.8K$8.0K
メーカー25
購入者売却者
1915
Circ. Supply
249,808,68499.92%
総供給量249,808,684
Max Supply250,000,000
プール済みUBE6,349,297($23.7K)
プール済みCELO77,191($30.9K)
コンバーター
1UBE
= $0.003730
?UBE
USD
概要
Ubeswap の概要
Ubeswap (UBE) は 09.06.2024 にローンチされ、現在の取引価格は $0.003730 です。流通供給量は 249.81M、時価総額は $931,846 となっています。
Ubeswap の価格と市場パフォーマンス
過去24時間で、Ubeswap (UBE) の価格は +2.2% 変動し、取引量は $931,846 でした。CoinScan で Ubeswap の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | UBE | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.29 | 614.98 | 0.9173 | $0.003730 | 442 | ||
2m ago | BUY | $2.29 | 614.98 | 0.9173 | $0.003730 | 442 | ||
2m ago | SELL | $1.87 | 503.41 | 0.7510 | $0.003731 | |||
3m ago | SELL | $1.19 | 320.61 | 0.4780 | $0.003728 | 442 | ||
3m ago | BUY | $1.73 | 465.50 | 0.6943 | $0.003728 | 442 | ||
3m ago | BUY | $1.73 | 465.50 | 0.6943 | $0.003728 | 442 | ||
10m ago | BUY | $0.13 | 35.36 | 0.05289 | $0.003736 | 442 | ||
11m ago | BUY | $2.45 | 657.04 | 0.9829 | $0.003736 | 442 | ||
11m ago | BUY | $2.45 | 656.91 | 0.9827 | $0.003736 | 442 | ||
11m ago | BUY | $2.45 | 657.05 | 0.9829 | $0.003736 | 442 | ||
14m ago | BUY | $1.49 | 401.02 | 0.5994 | $0.003732 | 442 | ||
14m ago | BUY | $1.49 | 401.10 | 0.5995 | $0.003732 | 442 | ||
14m ago | BUY | $0.13 | 35.02 | 0.05239 | $0.003734 | 442 | ||
14m ago | SELL | $0.63 | 170.35 | 0.2547 | $0.003734 | 442 | ||
14m ago | SELL | $<1 | 5.28 | 0.007906 | $0.003734 | 442 | ||
14m ago | BUY | $1.10 | 295.18 | 0.4415 | $0.003735 | 442 | ||
14m ago | SELL | $0.36 | 97.06 | 0.1452 | $0.003736 | 442 | ||
14m ago | SELL | $0.36 | 97.57 | 0.1460 | $0.003736 | 442 | ||
14m ago | SELL | $0.54 | 145.50 | 0.2177 | $0.003736 | 442 | ||
16m ago | SELL | $0.24 | 65.33 | 0.09785 | $0.003739 | 442 | ||
16m ago | SELL | $1.47 | 393.42 | 0.5892 | $0.003739 | 442 | ||
19m ago | BUY | $<1 | 7.43 | 0.01112 | $0.003737 | 442 | ||
19m ago | BUY | $<1 | 7.43 | 0.01112 | $0.003737 | 442 | ||
19m ago | SELL | $0.28 | 76.86 | 0.1150 | $0.003736 | 442 | ||
21m ago | BUY | $2.74 | 734.34 | 1.09 | $0.003735 | 442 | ||
21m ago | BUY | $2.74 | 734.35 | 1.09 | $0.003735 | 442 | ||
22m ago | BUY | $2.89 | 775.78 | 1.16 | $0.003736 | 442 | ||
22m ago | BUY | $1.10 | 296.56 | 0.4441 | $0.003736 | 442 | ||
22m ago | SELL | $1.83 | 490.70 | 0.7348 | $0.003735 | 58 | ||
22m ago | SELL | $0.55 | 148.53 | 0.2225 | $0.003736 | 442 | ||
22m ago | SELL | $<1 | 7.89 | 0.01182 | $0.003736 | 442 | ||
41m ago | BUY | $0.61 | 163.87 | 0.2468 | $0.003751 | 442 | ||
42m ago | BUY | $1.43 | 383.61 | 0.5779 | $0.003752 | 442 | ||
45m ago | BUY | $<1 | 24.40 | 0.03677 | $0.003752 | 442 | ||
45m ago | BUY | $<1 | 24.40 | 0.03677 | $0.003752 | 442 | ||
45m ago | BUY | $<1 | 24.40 | 0.03677 | $0.003752 | 442 | ||
46m ago | BUY | $2.67 | 714.36 | 1.07 | $0.003750 | 192 | ||
1h ago | SELL | $<1 | 26.13 | 0.03941 | $0.003749 | 442 | ||
1h ago | SELL | $<1 | 15.55 | 0.02341 | $0.003742 | 442 | ||
1h ago | SELL | $<1 | 15.63 | 0.02354 | $0.003742 | 442 | ||
1h ago | SELL | $<1 | 15.75 | 0.02372 | $0.003742 | 442 | ||
1h ago | SELL | $<1 | 15.83 | 0.02383 | $0.003742 | 442 | ||
1h ago | BUY | $0.54 | 144.65 | 0.2178 | $0.003743 | |||
1h ago | BUY | $0.20 | 54.45 | 0.08099 | $0.003722 | 442 | ||
2h ago | BUY | $2.86 | 767.42 | 1.14 | $0.003732 | 442 | ||
2h ago | BUY | $2.86 | 767.43 | 1.14 | $0.003732 | 442 | ||
2h ago | BUY | $1.85 | 497.38 | 0.7431 | $0.003736 | 197 | ||
2h ago | SELL | $<1 | 18.66 | 0.02788 | $0.003735 | 442 | ||
2h ago | BUY | $<1 | 5.23 | 0.007827 | $0.003736 | 442 | ||
2h ago | BUY | $1.74 | 467.72 | 0.6987 | $0.003736 | 1191 | ||
2h ago | BUY | $1.74 | 467.72 | 0.6987 | $0.003736 | 1191 | ||
2h ago | SELL | $0.27 | 74.65 | 0.1115 | $0.003735 | 1191 | ||
2h ago | BUY | $2.00 | 535.79 | 0.8004 | $0.003736 | |||
2h ago | SELL | $0.72 | 192.82 | 0.2880 | $0.003735 | 58 | ||
2h ago | BUY | $1.00 | 267.89 | 0.4002 | $0.003736 | |||
3h ago | SELL | $11.96 | 3,212.76 | 4.78 | $0.003722 | |||
3h ago | BUY | $1.70 | 456.57 | 0.6841 | $0.003740 | 442 | ||
3h ago | BUY | $2.90 | 775.84 | 1.16 | $0.003740 | 442 | ||
3h ago | BUY | $2.90 | 775.85 | 1.16 | $0.003740 | 442 | ||
3h ago | SELL | $0.11 | 31.14 | 0.04665 | $0.003739 | 442 | ||
3h ago | BUY | $1.00 | 267.89 | 0.4015 | $0.003741 | |||
3h ago | BUY | $<1 | 20.36 | 0.03038 | $0.003739 | 442 | ||
3h ago | SELL | $0.75 | 201.54 | 0.3002 | $0.003733 | 442 | ||
3h ago | SELL | $0.30 | 81.33 | 0.1211 | $0.003733 | 442 | ||
3h ago | SELL | $0.46 | 125.72 | 0.1872 | $0.003733 | 442 | ||
3h ago | SELL | $0.33 | 89.42 | 0.1332 | $0.003733 | 442 | ||
3h ago | BUY | $20.48 | 5,486.67 | 8.17 | $0.003734 | 365 | ||
3h ago | SELL | $0.32 | 85.75 | 0.1277 | $0.003733 | 442 | ||
3h ago | BUY | $1.91 | 512.45 | 0.7630 | $0.003733 | 442 | ||
3h ago | BUY | $1.91 | 512.45 | 0.7630 | $0.003733 | 442 | ||
4h ago | BUY | $1.19 | 321.35 | 0.4783 | $0.003732 | 442 | ||
4h ago | SELL | $0.39 | 106.59 | 0.1584 | $0.003726 | 442 | ||
4h ago | SELL | $0.46 | 124.91 | 0.1856 | $0.003726 | 442 | ||
4h ago | SELL | $0.33 | 89.31 | 0.1327 | $0.003723 | 442 | ||
4h ago | BUY | $0.21 | 57.40 | 0.08532 | $0.003724 | 442 | ||
4h ago | BUY | $0.21 | 57.40 | 0.08533 | $0.003724 | 442 | ||
4h ago | SELL | $0.37 | 102.05 | 0.1513 | $0.003714 | 442 | ||
4h ago | SELL | $0.33 | 91.16 | 0.1351 | $0.003714 | 442 | ||
4h ago | BUY | $1.59 | 430.15 | 0.6378 | $0.003715 | 442 | ||
4h ago | BUY | $1.59 | 430.15 | 0.6378 | $0.003715 | 442 | ||
4h ago | BUY | $1.59 | 430.15 | 0.6378 | $0.003714 | 442 | ||
4h ago | SELL | $3.32 | 893.86 | 1.33 | $0.003723 | 197 | ||
4h ago | SELL | $0.35 | 95.95 | 0.1427 | $0.003723 | 442 | ||
4h ago | SELL | $0.36 | 97.21 | 0.1446 | $0.003723 | 442 | ||
4h ago | BUY | $1.70 | 458.61 | 0.6825 | $0.003724 | 442 | ||
4h ago | BUY | $1.70 | 458.62 | 0.6825 | $0.003724 | 442 | ||
4h ago | BUY | $1.70 | 458.62 | 0.6826 | $0.003724 | 442 | ||
4h ago | BUY | $1.70 | 458.62 | 0.6826 | $0.003724 | 442 | ||
4h ago | BUY | $0.21 | 57.62 | 0.08578 | $0.003725 | 442 | ||
4h ago | BUY | $0.43 | 116.70 | 0.1736 | $0.003724 | 442 | ||
4h ago | BUY | $<1 | 11.65 | 0.01734 | $0.003723 | 442 | ||
4h ago | BUY | $0.85 | 228.91 | 0.3407 | $0.003724 | 442 | ||
4h ago | BUY | $3.66 | 984.31 | 1.46 | $0.003727 | |||
4h ago | BUY | $0.72 | 193.30 | 0.2879 | $0.003727 | 1191 | ||
4h ago | BUY | $1.33 | 357.78 | 0.5328 | $0.003727 | |||
4h ago | BUY | $3.77 | 1,012.09 | 1.50 | $0.003728 | 1191 | ||
4h ago | BUY | $1.65 | 443.39 | 0.6604 | $0.003728 | 1191 | ||
4h ago | BUY | $6.04 | 1,620.22 | 2.41 | $0.003728 | |||
4h ago | SELL | $27.39 | 7,351.16 | 10.94 | $0.003727 | 365 | ||
4h ago | SELL | $0.72 | 194.96 | 0.2903 | $0.003727 | 1191 |