TXNS1,454
購入履歴売却履歴
713741
Volume$15.3K
購入量売却量
$7.6K$7.7K
メーカー29
購入者売却者
2022
Circ. Supply
2,556,07193.03%
総供給量2,556,071
Max Supply2,747,387
プール済みcREAL30,284($5.3K)
プール済みCELO6,563.67($2.6K)
コンバーター
1cREAL
= $0.17
?cREAL
USD
概要
Celo Brazilian Real の概要
Celo Brazilian Real (cREAL) は 07.02.2024 にローンチされ、現在の取引価格は $0.1733 です。流通供給量は 2.56M、時価総額は $443,205 となっています。
Celo Brazilian Real の価格と市場パフォーマンス
過去24時間で、Celo Brazilian Real (cREAL) の価格は -0.6% 変動し、取引量は $443,205 でした。CoinScan で Celo Brazilian Real の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cREAL | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $2.21 | 12.78 | 0.8622 | $0.17 | 85485 | ||
5s ago | BUY | $17.03 | 98.28 | 6.62 | $0.17 | 205268 | ||
15s ago | BUY | $19.46 | 112.30 | 7.57 | $0.17 | 99291 | ||
2m ago | SELL | $3.33 | 19.23 | 1.29 | $0.17 | 85485 | ||
2m ago | SELL | $3.33 | 19.23 | 1.29 | $0.17 | 85485 | ||
2m ago | BUY | $3.04 | 17.54 | 1.18 | $0.17 | 85485 | ||
3m ago | SELL | $10.86 | 62.63 | 4.21 | $0.17 | 205268 | ||
3m ago | SELL | $19.48 | 112.28 | 7.56 | $0.17 | 99291 | ||
14m ago | SELL | $19.45 | 112.22 | 7.55 | $0.17 | 99291 | ||
15m ago | SELL | $1.90 | 10.99 | 0.7401 | $0.17 | 85485 | ||
15m ago | SELL | $1.90 | 10.99 | 0.7402 | $0.17 | 85485 | ||
15m ago | SELL | $1.90 | 10.99 | 0.7402 | $0.17 | 85485 | ||
17m ago | SELL | $19.44 | 112.15 | 7.53 | $0.17 | 99291 | ||
18m ago | SELL | $15.31 | 88.31 | 5.93 | $0.17 | 205268 | ||
18m ago | SELL | $19.91 | 114.82 | 7.72 | $0.17 | 22432 | ||
18m ago | SELL | $19.42 | 111.99 | 7.51 | $0.17 | 99291 | ||
26m ago | BUY | $2.25 | 12.99 | 0.8731 | $0.17 | 85485 | ||
26m ago | BUY | $2.25 | 12.99 | 0.8732 | $0.17 | 85485 | ||
26m ago | BUY | $2.25 | 12.99 | 0.8730 | $0.17 | 85485 | ||
26m ago | BUY | $2.25 | 12.99 | 0.8732 | $0.17 | 85485 | ||
31m ago | SELL | $19.41 | 111.96 | 7.52 | $0.17 | 99291 | ||
36m ago | BUY | $3.15 | 18.20 | 1.22 | $0.17 | 85485 | ||
36m ago | BUY | $3.15 | 18.20 | 1.22 | $0.17 | 85485 | ||
36m ago | BUY | $3.15 | 18.20 | 1.22 | $0.17 | 85485 | ||
36m ago | BUY | $3.15 | 18.20 | 1.22 | $0.17 | 85485 | ||
36m ago | BUY | $16.94 | 97.71 | 6.56 | $0.17 | 205268 | ||
37m ago | SELL | $19.41 | 111.99 | 7.52 | $0.17 | 99291 | ||
39m ago | BUY | $19.41 | 111.97 | 7.52 | $0.17 | 99291 | ||
40m ago | BUY | $19.43 | 112.02 | 7.53 | $0.17 | 99291 | ||
42m ago | SELL | $2.46 | 14.18 | 0.9537 | $0.17 | 85485 | ||
42m ago | SELL | $2.45 | 14.18 | 0.9533 | $0.17 | 85485 | ||
42m ago | SELL | $9.95 | 57.42 | 3.85 | $0.17 | 205268 | ||
42m ago | SELL | $19.42 | 112.00 | 7.53 | $0.17 | 99291 | ||
43m ago | BUY | $17.47 | 100.77 | 6.77 | $0.17 | 205268 | ||
43m ago | SELL | $1.38 | 8.01 | 0.5384 | $0.17 | 85485 | ||
43m ago | BUY | $19.89 | 114.80 | 7.71 | $0.17 | 22315 | ||
44m ago | BUY | $2.41 | 13.95 | 0.9379 | $0.17 | 85485 | ||
44m ago | BUY | $2.40 | 13.85 | 0.9315 | $0.17 | 85485 | ||
44m ago | BUY | $2.51 | 14.53 | 0.9763 | $0.17 | 85485 | ||
44m ago | BUY | $<1 | 0.5753 | 0.03864 | $0.17 | 85485 | ||
44m ago | SELL | $63.85 | 368.29 | 24.71 | $0.17 | 3369 | ||
44m ago | SELL | $19.42 | 111.89 | 7.51 | $0.17 | 99291 | ||
45m ago | BUY | $3.84 | 22.15 | 1.48 | $0.17 | 85485 | ||
48m ago | SELL | $1.00 | 5.82 | 0.3907 | $0.17 | 85485 | ||
49m ago | SELL | $19.40 | 111.84 | 7.51 | $0.17 | 99291 | ||
52m ago | SELL | $2.65 | 15.29 | 1.02 | $0.17 | 85485 | ||
52m ago | SELL | $2.65 | 15.29 | 1.02 | $0.17 | 85485 | ||
55m ago | BUY | $3.24 | 18.72 | 1.25 | $0.17 | 85485 | ||
55m ago | BUY | $3.24 | 18.72 | 1.25 | $0.17 | 85485 | ||
55m ago | BUY | $3.24 | 18.72 | 1.25 | $0.17 | 85485 | ||
57m ago | BUY | $2.06 | 11.93 | 0.8009 | $0.17 | 85485 | ||
57m ago | BUY | $2.06 | 11.93 | 0.8009 | $0.17 | 85485 | ||
57m ago | BUY | $2.06 | 11.93 | 0.8009 | $0.17 | 85485 | ||
57m ago | BUY | $2.06 | 11.93 | 0.8009 | $0.17 | 85485 | ||
57m ago | BUY | $2.06 | 11.93 | 0.8009 | $0.17 | 85485 | ||
57m ago | SELL | $1.11 | 6.44 | 0.4326 | $0.17 | 85485 | ||
57m ago | BUY | $19.39 | 111.86 | 7.50 | $0.17 | 99291 | ||
58m ago | BUY | $1.60 | 9.26 | 0.6219 | $0.17 | 85485 | ||
58m ago | BUY | $1.60 | 9.26 | 0.6219 | $0.17 | 85485 | ||
58m ago | BUY | $1.60 | 9.26 | 0.6218 | $0.17 | 85485 | ||
58m ago | BUY | $1.60 | 9.26 | 0.6220 | $0.17 | 85485 | ||
1h ago | SELL | $19.39 | 111.90 | 7.50 | $0.17 | 99291 | ||
1h ago | SELL | $3.64 | 21.03 | 1.41 | $0.17 | 85485 | ||
1h ago | SELL | $3.64 | 21.02 | 1.41 | $0.17 | 85485 | ||
1h ago | SELL | $19.39 | 111.82 | 7.50 | $0.17 | 99291 | ||
1h ago | SELL | $19.38 | 111.76 | 7.50 | $0.17 | 99291 | ||
1h ago | SELL | $1.78 | 10.29 | 0.6913 | $0.17 | 85485 | ||
1h ago | SELL | $1.78 | 10.29 | 0.6913 | $0.17 | 85485 | ||
1h ago | SELL | $9.46 | 54.58 | 3.66 | $0.17 | 205268 | ||
1h ago | BUY | $21.36 | 123.28 | 8.27 | $0.17 | 22315 | ||
1h ago | BUY | $19.38 | 111.77 | 7.50 | $0.17 | 99291 | ||
1h ago | BUY | $3.65 | 21.06 | 1.41 | $0.17 | 85485 | ||
1h ago | BUY | $3.65 | 21.06 | 1.41 | $0.17 | 85485 | ||
1h ago | BUY | $3.65 | 21.09 | 1.41 | $0.17 | 85485 | ||
1h ago | BUY | $3.65 | 21.07 | 1.41 | $0.17 | 85485 | ||
1h ago | BUY | $19.39 | 111.86 | 7.50 | $0.17 | 99291 | ||
1h ago | SELL | $3.84 | 22.15 | 1.48 | $0.17 | 85485 | ||
1h ago | SELL | $3.84 | 22.16 | 1.48 | $0.17 | 85485 | ||
1h ago | SELL | $26.90 | 155.13 | 10.41 | $0.17 | 205268 | ||
1h ago | SELL | $2.72 | 15.72 | 1.05 | $0.17 | 85485 | ||
1h ago | SELL | $17.18 | 99.05 | 6.64 | $0.17 | 205268 | ||
1h ago | SELL | $19.37 | 111.73 | 7.49 | $0.17 | 99291 | ||
1h ago | SELL | $22.33 | 128.75 | 8.64 | $0.17 | 205268 | ||
1h ago | SELL | $3.68 | 21.24 | 1.42 | $0.17 | 85485 | ||
1h ago | SELL | $3.68 | 21.24 | 1.42 | $0.17 | 85485 | ||
1h ago | SELL | $19.34 | 111.59 | 7.48 | $0.17 | 99291 | ||
1h ago | SELL | $14.42 | 83.18 | 5.58 | $0.17 | 205268 | ||
1h ago | SELL | $20.11 | 115.93 | 7.78 | $0.17 | 205268 | ||
1h ago | SELL | $19.33 | 111.43 | 7.47 | $0.17 | 99291 | ||
1h ago | BUY | $19.32 | 111.41 | 7.47 | $0.17 | 99291 | ||
1h ago | BUY | $19.33 | 111.46 | 7.47 | $0.17 | 99291 | ||
1h ago | SELL | $3.69 | 21.31 | 1.42 | $0.17 | 85485 | ||
1h ago | SELL | $19.33 | 111.47 | 7.48 | $0.17 | 99291 | ||
1h ago | SELL | $6.55 | 37.76 | 2.53 | $0.17 | 205268 | ||
1h ago | SELL | $19.33 | 111.40 | 7.47 | $0.17 | 99291 | ||
1h ago | BUY | $19.31 | 111.38 | 7.47 | $0.17 | 99291 | ||
1h ago | BUY | $17.91 | 103.33 | 6.93 | $0.17 | 205268 | ||
2h ago | BUY | $19.33 | 111.49 | 7.48 | $0.17 | 99291 | ||
2h ago | SELL | $19.33 | 111.51 | 7.48 | $0.17 | 99291 | ||
2h ago | SELL | $3.53 | 20.35 | 1.36 | $0.17 | 85485 |