TXNS195
購入履歴売却履歴
66129
Volume$13.8K
購入量売却量
$5.6K$8.2K
メーカー34
購入者売却者
1532
Circ. Supply
32,734,628100%
総供給量32,734,628
Max Supply32,734,628
プール済みeXOF6,864,216($11.3K)
プール済みcEUR16,264($17.6K)
コンバーター
1eXOF
= $0.001652
?eXOF
USD
概要
ECO CFA の概要
ECO CFA (eXOF) は 07.09.2024 にローンチされ、現在の取引価格は $0.001652 です。流通供給量は 32.73M、時価総額は $54,092.9 となっています。
ECO CFA の価格と市場パフォーマンス
過去24時間で、ECO CFA (eXOF) の価格は -0.3% 変動し、取引量は $54,092.9 でした。CoinScan で ECO CFA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | eXOF | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $5.05 | 3,059.20 | 1.88 | $0.001652 | 12638 | ||
1h ago | BUY | $66.19 | 40,060 | 24.56 | $0.001652 | 5042 | ||
1h ago | BUY | $2.84 | 1,720.33 | 1.05 | $0.001652 | 90638 | ||
2h ago | BUY | $4.84 | 2,933.61 | 1.78 | $0.001652 | 12638 | ||
3h ago | BUY | $15.84 | 9,587.74 | 5.81 | $0.001652 | 12306 | ||
3h ago | BUY | $84.00 | 50,844 | 30.82 | $0.001652 | 978 | ||
3h ago | BUY | $43.80 | 26,512 | 16.07 | $0.001652 | 12638 | ||
3h ago | BUY | $57.47 | 34,788 | 21.08 | $0.001652 | 5042 | ||
3h ago | SELL | $67.06 | 40,600 | 24.60 | $0.001651 | 723 | ||
3h ago | SELL | $533.24 | 322,695 | 195.65 | $0.001652 | 12306 | ||
3h ago | SELL | $45.67 | 27,631 | 16.76 | $0.001653 | 439 | ||
3h ago | SELL | $15.49 | 9,370.54 | 5.68 | $0.001653 | 1810 | ||
3h ago | BUY | $47.30 | 28,610 | 17.36 | $0.001653 | 12638 | ||
3h ago | SELL | $63.65 | 38,509 | 23.36 | $0.001653 | 12638 | ||
3h ago | SELL | $38.58 | 23,340 | 14.16 | $0.001653 | 12306 | ||
3h ago | SELL | $75.05 | 45,401 | 27.62 | $0.001653 | 12638 | ||
3h ago | SELL | $5.46 | 3,303.99 | 2.01 | $0.001653 | 12415 | ||
3h ago | BUY | $13.39 | 8,100.43 | 4.94 | $0.001653 | 10 | ||
3h ago | SELL | $4.72 | 2,856.62 | 1.74 | $0.001653 | 12306 | ||
4h ago | SELL | $4.73 | 2,863.71 | 1.75 | $0.001653 | 12638 | ||
4h ago | SELL | $6.19 | 3,748.70 | 2.30 | $0.001653 | 1810 | ||
4h ago | SELL | $4.76 | 2,880.16 | 1.77 | $0.001653 | 12306 | ||
4h ago | BUY | $59.41 | 35,932 | 22.15 | $0.001653 | 978 | ||
4h ago | BUY | $5.04 | 3,053.31 | 1.88 | $0.001653 | 12638 | ||
4h ago | BUY | $87.69 | 53,052 | 32.55 | $0.001652 | 5042 | ||
5h ago | BUY | $5.11 | 3,095.63 | 1.89 | $0.001651 | 5784 | ||
5h ago | BUY | $54.70 | 33,117 | 20.22 | $0.001651 | 978 | ||
6h ago | SELL | $242.72 | 146,969 | 89.72 | $0.001651 | 6975 | ||
6h ago | SELL | $4.73 | 2,865.01 | 1.74 | $0.001651 | 12415 | ||
6h ago | BUY | $6.33 | 3,834.05 | 2.33 | $0.001651 | 557 | ||
7h ago | SELL | $76.12 | 46,092 | 27.99 | $0.001651 | 3376 | ||
7h ago | SELL | $75.72 | 45,863 | 27.85 | $0.001651 | 6975 | ||
7h ago | SELL | $62.13 | 37,631 | 22.87 | $0.001651 | 1788 | ||
7h ago | SELL | $4.81 | 2,917.14 | 1.77 | $0.001651 | 12638 | ||
7h ago | SELL | $77.66 | 47,033 | 28.60 | $0.001651 | 1788 | ||
7h ago | SELL | $54.54 | 33,031 | 20.10 | $0.001651 | 12638 | ||
8h ago | SELL | $5.19 | 3,144.63 | 1.91 | $0.001651 | 177 | ||
8h ago | SELL | $6.00 | 3,633.43 | 2.21 | $0.001651 | 439 | ||
8h ago | BUY | $57.58 | 34,865 | 21.30 | $0.001651 | 3376 | ||
8h ago | BUY | $111.72 | 67,644 | 41.33 | $0.001651 | 723 | ||
9h ago | BUY | $5.09 | 3,086.94 | 1.87 | $0.001651 | 12306 | ||
9h ago | BUY | $4.72 | 2,860.16 | 1.74 | $0.001651 | 12415 | ||
10h ago | SELL | $49.02 | 29,691 | 18.06 | $0.001651 | 190 | ||
10h ago | SELL | $75.32 | 45,615 | 27.74 | $0.001651 | 12638 | ||
10h ago | SELL | $97.10 | 58,801 | 35.76 | $0.001651 | 1788 | ||
10h ago | SELL | $20.66 | 12,512 | 7.63 | $0.001651 | 6975 | ||
10h ago | BUY | $44.45 | 26,915 | 16.41 | $0.001651 | 978 | ||
11h ago | BUY | $43.75 | 26,486 | 16.18 | $0.001652 | 978 | ||
11h ago | BUY | $77.30 | 46,803 | 28.59 | $0.001651 | 10 | ||
11h ago | SELL | $354.58 | 214,684 | 131.87 | $0.001651 | 5042 | ||
11h ago | SELL | $10.10 | 6,115.07 | 3.75 | $0.001652 | 439 | ||
11h ago | BUY | $54.84 | 33,175 | 20.42 | $0.001653 | 166 | ||
11h ago | SELL | $100.74 | 60,932 | 37.58 | $0.001653 | 3376 | ||
11h ago | SELL | $5.02 | 3,037.44 | 1.87 | $0.001653 | 12638 | ||
11h ago | SELL | $133.27 | 80,594 | 49.86 | $0.001653 | 5042 | ||
11h ago | SELL | $97.08 | 58,698 | 36.32 | $0.001653 | 1788 | ||
11h ago | SELL | $57.63 | 34,845 | 21.56 | $0.001654 | 5042 | ||
12h ago | SELL | $87.67 | 52,998 | 32.88 | $0.001654 | 5042 | ||
12h ago | SELL | $57.64 | 34,840 | 21.62 | $0.001654 | 1865 | ||
12h ago | SELL | $4.93 | 2,983.87 | 1.85 | $0.001654 | 250 | ||
12h ago | SELL | $133.36 | 80,596 | 50.12 | $0.001654 | 3376 | ||
12h ago | SELL | $57.70 | 34,867 | 21.70 | $0.001654 | 3376 | ||
12h ago | SELL | $57.70 | 34,864 | 21.71 | $0.001655 | 3376 | ||
12h ago | SELL | $10.23 | 6,185.91 | 3.85 | $0.001655 | 557 | ||
12h ago | SELL | $87.81 | 53,048 | 33.08 | $0.001655 | 5042 | ||
12h ago | SELL | $4.82 | 2,916.73 | 1.82 | $0.001655 | 12638 | ||
13h ago | SELL | $66.42 | 40,117 | 25.05 | $0.001655 | 5042 | ||
13h ago | SELL | $4.84 | 2,927.65 | 1.83 | $0.001655 | 439 | ||
14h ago | SELL | $10.04 | 6,064.50 | 3.79 | $0.001655 | 190 | ||
14h ago | SELL | $11.17 | 6,749.59 | 4.22 | $0.001655 | 12638 | ||
14h ago | SELL | $90.53 | 54,669 | 34.23 | $0.001656 | 12306 | ||
14h ago | SELL | $21.28 | 12,850 | 8.04 | $0.001656 | 2388 | ||
14h ago | SELL | $5.20 | 3,144.58 | 1.97 | $0.001656 | 488 | ||
14h ago | SELL | $57.85 | 34,919 | 21.96 | $0.001656 | 3376 | ||
14h ago | SELL | $5.65 | 3,413.14 | 2.14 | $0.001657 | 12638 | ||
14h ago | SELL | $65.32 | 39,417 | 24.86 | $0.001657 | 4198 | ||
14h ago | SELL | $6.34 | 3,829.21 | 2.41 | $0.001657 | 177 | ||
14h ago | SELL | $134.04 | 80,858 | 51.10 | $0.001657 | 5042 | ||
14h ago | SELL | $76.66 | 46,230 | 29.24 | $0.001658 | 3376 | ||
15h ago | SELL | $4.89 | 2,950.81 | 1.87 | $0.001658 | 12415 | ||
15h ago | SELL | $1.82 | 1,098.58 | 0.6962 | $0.001658 | 90638 | ||
15h ago | SELL | $154.35 | 93,036 | 59.09 | $0.001659 | 3376 | ||
16h ago | SELL | $52.80 | 31,816 | 20.23 | $0.001659 | 90638 | ||
16h ago | SELL | $4.94 | 2,976.74 | 1.89 | $0.001659 | 488 | ||
16h ago | SELL | $72.18 | 43,487 | 27.68 | $0.001659 | 769 | ||
16h ago | SELL | $47.07 | 28,351 | 18.07 | $0.001660 | 90638 | ||
16h ago | SELL | $4.91 | 2,958.42 | 1.88 | $0.001660 | 12415 | ||
16h ago | SELL | $53.06 | 31,956 | 20.42 | $0.001660 | 90638 | ||
16h ago | SELL | $66.95 | 40,306 | 25.80 | $0.001661 | 5042 | ||
16h ago | SELL | $1.31 | 789.29 | 0.5053 | $0.001661 | 90638 | ||
16h ago | SELL | $53.99 | 32,496 | 20.83 | $0.001661 | 90638 | ||
16h ago | SELL | $88.67 | 53,359 | 34.24 | $0.001661 | 5042 | ||
16h ago | SELL | $33.41 | 20,106 | 12.90 | $0.001662 | 90638 | ||
16h ago | SELL | $11.54 | 6,947.30 | 4.45 | $0.001662 | 12415 | ||
16h ago | SELL | $40.97 | 24,646 | 15.84 | $0.001662 | 90638 | ||
16h ago | SELL | $88.81 | 53,418 | 34.39 | $0.001662 | 5042 | ||
16h ago | SELL | $4.94 | 2,976.21 | 1.91 | $0.001662 | 12638 | ||
16h ago | SELL | $36.60 | 22,009 | 14.18 | $0.001663 | 90638 | ||
16h ago | SELL | $2.40 | 1,448.95 | 0.9392 | $0.001663 | 90638 | ||
17h ago | BUY | $4.99 | 3,000.20 | 1.94 | $0.001663 | 12415 |