TXNS87
購入履歴売却履歴
4245
Volume$3.0K
購入量売却量
$1.6K$1.4K
メーカー16
購入者売却者
1213
Circ. Supply
1,040,226100%
総供給量1,040,226
Max Supply1,040,226
プール済みmcUSD80,684($80.6K)
プール済みWETH42.65($80.6K)
コンバーター
1mcUSD
= $1.00
?mcUSD
USD
概要
Moola interest bearing CUSD の概要
Moola interest bearing CUSD (mcUSD) は 12.07.2021 にローンチされ、現在の取引価格は $1.0019 です。流通供給量は 1.04M、時価総額は $1.04M となっています。
Moola interest bearing CUSD の価格と市場パフォーマンス
過去24時間で、Moola interest bearing CUSD (mcUSD) の価格は +0.4% 変動し、取引量は $1.04M でした。CoinScan で Moola interest bearing CUSD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | mcUSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $20.06 | 20.03 | 6.33 | $1.00 | 15830 | ||
23m ago | SELL | $<1 | 0.01281 | 0.004034 | $0.99 | |||
2h ago | SELL | $22.70 | 22.75 | 7.23 | $0.99 | 266 | ||
2h ago | SELL | $20.57 | 20.62 | 6.54 | $0.99 | 266 | ||
3h ago | SELL | $19.99 | 20.04 | 6.33 | $0.99 | 15830 | ||
3h ago | SELL | $22.14 | 22.20 | 6.99 | $0.99 | 266 | ||
3h ago | SELL | $21.25 | 21.31 | 6.69 | $0.99 | 37 | ||
3h ago | SELL | $19.95 | 20.01 | 6.27 | $0.99 | 15830 | ||
4h ago | SELL | $19.68 | 19.71 | 6.17 | $0.99 | 266 | ||
4h ago | SELL | $25.34 | 25.40 | 7.91 | $0.99 | 266 | ||
4h ago | SELL | $15.58 | 15.61 | 4.85 | $0.99 | 266 | ||
4h ago | SELL | $<1 | 0.05546 | 0.01721 | $0.99 | |||
4h ago | SELL | $15.63 | 15.66 | 4.85 | $0.99 | 266 | ||
4h ago | SELL | $<1 | 0.03521 | 0.01092 | $0.99 | |||
5h ago | BUY | $20.07 | 20.05 | 6.17 | $1.00 | 15830 | ||
5h ago | BUY | $20.11 | 20.09 | 6.19 | $1.00 | 15830 | ||
5h ago | BUY | $20.04 | 20.00 | 6.20 | $1.00 | 15830 | ||
5h ago | BUY | $15.47 | 15.45 | 4.79 | $1.00 | 37 | ||
6h ago | SELL | $<1 | 0.03397 | 0.01058 | $0.99 | |||
6h ago | BUY | $65.92 | 65.73 | 20.64 | $1.00 | 179 | ||
6h ago | BUY | $20.05 | 20.01 | 6.30 | $1.00 | 15830 | ||
6h ago | BUY | $20.08 | 20.03 | 6.32 | $1.00 | 15830 | ||
6h ago | BUY | $18.82 | 18.79 | 5.93 | $1.00 | 37 | ||
6h ago | BUY | $20.05 | 20.02 | 6.33 | $1.00 | 15830 | ||
6h ago | BUY | $20.13 | 20.09 | 6.39 | $1.00 | 15830 | ||
6h ago | BUY | $20.07 | 20.03 | 6.38 | $1.00 | 15830 | ||
6h ago | BUY | $20.09 | 20.05 | 6.40 | $1.00 | 15830 | ||
6h ago | BUY | $20.05 | 20.01 | 6.41 | $1.00 | 15830 | ||
7h ago | BUY | $65.98 | 65.78 | 21.30 | $1.00 | 179 | ||
7h ago | BUY | $20.08 | 20.03 | 6.51 | $1.00 | 15830 | ||
7h ago | BUY | $21.35 | 21.31 | 6.92 | $1.00 | 266 | ||
8h ago | BUY | $56.88 | 56.70 | 18.61 | $1.00 | 492 | ||
8h ago | SELL | $0.18 | 0.1805 | 0.05941 | $0.99 | |||
8h ago | SELL | $<1 | 0.04172 | 0.01372 | $0.99 | |||
8h ago | SELL | $1.84 | 1.83 | 0.6119 | $1.00 | |||
8h ago | BUY | $121.98 | 120.91 | 40.55 | $1.00 | 1007 | ||
8h ago | SELL | $20.09 | 20.04 | 6.68 | $1.00 | 15830 | ||
8h ago | SELL | $36.09 | 35.89 | 12.08 | $1.00 | 24 | ||
8h ago | BUY | $323.40 | 320.78 | 108.27 | $1.00 | 1007 | ||
8h ago | BUY | $57.54 | 57.34 | 19.33 | $1.00 | 427 | ||
8h ago | BUY | $57.70 | 57.59 | 19.45 | $1.00 | 225 | ||
8h ago | BUY | $70.32 | 70.14 | 23.90 | $1.00 | 1007 | ||
8h ago | BUY | $70.20 | 70.14 | 23.91 | $1.00 | 1007 | ||
8h ago | BUY | $90.10 | 90.20 | 30.71 | $0.99 | 1007 | ||
8h ago | BUY | $0.33 | 0.3346 | 0.1133 | $0.99 | |||
8h ago | BUY | $64.55 | 65.05 | 21.92 | $0.99 | 266 | ||
8h ago | BUY | $3.22 | 3.25 | 1.09 | $0.99 | |||
8h ago | SELL | $227.29 | 230.00 | 77.21 | $0.98 | 1007 | ||
8h ago | BUY | $32.39 | 32.51 | 10.95 | $0.99 | 24 | ||
8h ago | SELL | $69.23 | 70.00 | 23.40 | $0.98 | 1007 | ||
9h ago | SELL | $278.14 | 280.00 | 93.95 | $0.99 | 1007 | ||
9h ago | SELL | $99.80 | 100.00 | 33.71 | $0.99 | 1007 | ||
9h ago | SELL | $57.54 | 57.74 | 19.29 | $0.99 | 676 | ||
9h ago | SELL | $11.80 | 11.84 | 3.95 | $0.99 | |||
9h ago | SELL | $<1 | 0.01268 | 0.004224 | $0.99 | |||
10h ago | SELL | $<1 | 0.01400 | 0.004685 | $0.99 | |||
11h ago | BUY | $20.04 | 20.00 | 6.64 | $1.00 | 15830 | ||
11h ago | BUY | $21.65 | 21.62 | 7.19 | $1.00 | 37 | ||
11h ago | BUY | $20.08 | 20.03 | 6.70 | $1.00 | 15830 | ||
11h ago | BUY | $20.11 | 20.07 | 6.71 | $1.00 | 15830 | ||
11h ago | BUY | $22.75 | 22.71 | 7.61 | $1.00 | 266 | ||
11h ago | BUY | $20.07 | 20.04 | 6.73 | $1.00 | 15830 | ||
13h ago | SELL | $58.23 | 58.39 | 19.64 | $0.99 | 427 | ||
13h ago | SELL | $19.64 | 19.68 | 6.61 | $0.99 | 37 | ||
13h ago | SELL | $0.74 | 0.7418 | 0.2491 | $0.99 | |||
13h ago | SELL | $22.48 | 22.51 | 7.55 | $0.99 | 37 | ||
13h ago | SELL | $19.98 | 20.03 | 6.67 | $0.99 | 15830 | ||
13h ago | SELL | $23.01 | 23.07 | 7.68 | $0.99 | 37 | ||
14h ago | SELL | $57.20 | 57.35 | 18.97 | $0.99 | 427 | ||
14h ago | SELL | $15.85 | 15.88 | 5.25 | $0.99 | 37 | ||
14h ago | SELL | $<1 | 0.01319 | 0.004320 | $0.99 | |||
14h ago | SELL | $<1 | 0.03747 | 0.01224 | $0.99 | |||
14h ago | SELL | $<1 | 0.01226 | 0.003997 | $0.99 | |||
15h ago | BUY | $20.07 | 20.03 | 6.57 | $1.00 | 15830 | ||
15h ago | BUY | $23.72 | 23.68 | 7.78 | $1.00 | 266 | ||
15h ago | SELL | $57.06 | 57.23 | 18.81 | $0.99 | 492 | ||
15h ago | SELL | $56.81 | 56.96 | 18.60 | $0.99 | 427 | ||
17h ago | BUY | $<1 | 0.083241 | 0.081060 | $1.00 | |||
18h ago | SELL | $19.96 | 20.00 | 6.53 | $0.99 | 15830 | ||
19h ago | SELL | $<1 | 0.033883 | 0.031266 | $0.99 | |||
20h ago | SELL | $15.00 | 15.02 | 4.89 | $0.99 | 37 | ||
20h ago | SELL | $10.97 | 11.00 | 3.56 | $0.99 | 37 | ||
20h ago | SELL | $<1 | 0.03829 | 0.01241 | $0.99 | |||
22h ago | BUY | $33.23 | 33.16 | 10.73 | $1.00 | 179 | ||
22h ago | BUY | $22.65 | 22.61 | 7.33 | $1.00 | 266 | ||
22h ago | BUY | $3.48 | 3.47 | 1.13 | $1.00 | |||
23h ago | BUY | $24.55 | 24.51 | 7.98 | $1.00 | 266 | ||
1d ago | SELL | $<1 | 0.03487 | 0.01139 | $0.99 | |||
1d ago | SELL | $21.68 | 21.74 | 7.12 | $0.99 | 266 | ||
1d ago | SELL | $21.75 | 21.80 | 7.11 | $0.99 | 266 | ||
1d ago | SELL | $<1 | 0.033886 | 0.031253 | $0.99 | |||
1d ago | SELL | $1.63 | 1.64 | 0.5310 | $0.99 | |||
1d ago | BUY | $57.28 | 57.13 | 18.65 | $1.00 | 676 | ||
1d ago | BUY | $21.74 | 21.71 | 7.09 | $1.00 | 266 | ||
1d ago | BUY | $20.29 | 20.27 | 6.64 | $1.00 | 266 | ||
1d ago | BUY | $22.09 | 22.06 | 7.25 | $1.00 | 266 | ||
1d ago | BUY | $24.16 | 24.11 | 7.95 | $1.00 | 266 | ||
1d ago | BUY | $20.10 | 20.05 | 6.64 | $1.00 | 15830 | ||
1d ago | BUY | $57.45 | 57.34 | 19.10 | $1.00 | 676 | ||
1d ago | BUY | $15.64 | 15.61 | 5.21 | $1.00 | 266 |