このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS1
購入履歴売却履歴
01
Volume$1
購入量売却量
$0$1
メーカー1
購入者売却者
01
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みNATURE25,603($255)
プール済みCELO652.65($256)
コンバーター
1NATURE
= $0.009928
?NATURE
USD
概要
Nature Guild の概要
Nature Guild (NATURE) は 12.26.2024 にローンチされ、現在の取引価格は $0.009928 です。流通供給量は 1.00B、時価総額は $9.93M となっています。
Nature Guild の価格と市場パフォーマンス
過去24時間で、Nature Guild (NATURE) の価格は +0.04% 変動し、取引量は $9.93M でした。CoinScan で Nature Guild の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | NATURE | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $1.30 | 131.48 | 0.5106 | $0.009928 | |||
1d ago | SELL | $0.74 | 75.34 | 0.2903 | $0.009924 | |||
2d ago | BUY | $1.14 | 119.53 | 0.4245 | $0.009603 | |||
2d ago | BUY | $1.28 | 133.69 | 0.4792 | $0.009597 | |||
2d ago | SELL | $1.78 | 180.30 | 0.7029 | $0.009905 | |||
2d ago | SELL | $0.36 | 36.21 | 0.1413 | $0.009986 | |||
2d ago | SELL | $1.24 | 126.41 | 0.4797 | $0.009888 | |||
2d ago | SELL | $1.22 | 123.81 | 0.4692 | $0.009927 | |||
2d ago | SELL | $0.93 | 94.54 | 0.3530 | $0.009899 | |||
3d ago | SELL | $1.22 | 123.80 | 0.4613 | $0.009925 | |||
3d ago | SELL | $0.81 | 82.33 | 0.3025 | $0.009902 | |||
6d ago | SELL | $0.31 | 32.28 | 0.1169 | $0.009850 | |||
6d ago | SELL | $0.30 | 31.43 | 0.1136 | $0.009856 | |||
6d ago | SELL | $0.38 | 39.26 | 0.1416 | $0.009857 | |||
6d ago | SELL | $0.29 | 29.72 | 0.1072 | $0.009857 | |||
6d ago | SELL | $0.31 | 31.48 | 0.1129 | $0.009864 | |||
6d ago | SELL | $0.43 | 43.60 | 0.1560 | $0.009864 | |||
6d ago | SELL | $0.31 | 32.03 | 0.1145 | $0.009865 | |||
6d ago | SELL | $1.23 | 125.58 | 0.4466 | $0.009868 | |||
7d ago | SELL | $0.28 | 28.64 | 0.1006 | $0.009843 | |||
7d ago | SELL | $0.40 | 40.82 | 0.1429 | $0.009844 | |||
8d ago | SELL | $0.33 | 33.98 | 0.1184 | $0.009836 | |||
8d ago | SELL | $0.32 | 33.03 | 0.1149 | $0.009840 | |||
8d ago | SELL | $0.30 | 30.81 | 0.1069 | $0.009836 | |||
8d ago | SELL | $0.40 | 40.76 | 0.1407 | $0.009825 | |||
8d ago | SELL | $0.31 | 31.80 | 0.1097 | $0.009847 | |||
8d ago | SELL | $0.33 | 33.57 | 0.1155 | $0.009841 | |||
8d ago | SELL | $0.34 | 35.01 | 0.1199 | $0.009831 | |||
8d ago | SELL | $0.33 | 33.59 | 0.1149 | $0.009841 | |||
8d ago | SELL | $0.35 | 35.85 | 0.1224 | $0.009847 | |||
8d ago | SELL | $0.28 | 28.43 | 0.09684 | $0.009845 | |||
8d ago | BUY | $<1 | 3.42 | 0.01124 | $0.009766 | |||
8d ago | BUY | $0.29 | 31.03 | 0.09911 | $0.009606 | |||
8d ago | BUY | $0.29 | 30.72 | 0.09830 | $0.009600 | |||
9d ago | BUY | $0.49 | 51.81 | 0.1663 | $0.009602 | |||
9d ago | BUY | $0.41 | 43.15 | 0.1393 | $0.009613 | |||
9d ago | SELL | $0.63 | 64.25 | 0.2203 | $0.009829 | |||
9d ago | SELL | $0.34 | 35.41 | 0.1213 | $0.009846 | |||
9d ago | SELL | $0.56 | 57.48 | 0.1960 | $0.009848 | |||
10d ago | SELL | $0.44 | 45.58 | 0.1545 | $0.009833 | |||
10d ago | SELL | $0.63 | 64.59 | 0.2186 | $0.009868 | |||
10d ago | SELL | $0.29 | 30.41 | 0.1023 | $0.009827 | |||
11d ago | SELL | $0.27 | 28.43 | 0.09522 | $0.009829 | |||
11d ago | SELL | $0.29 | 29.65 | 0.09919 | $0.009826 | |||
11d ago | SELL | $0.34 | 34.66 | 0.1153 | $0.009827 | |||
11d ago | SELL | $0.37 | 37.72 | 0.1252 | $0.009834 | |||
11d ago | SELL | $0.50 | 51.53 | 0.1705 | $0.009834 | |||
11d ago | SELL | $0.35 | 35.67 | 0.1175 | $0.009825 | |||
11d ago | SELL | $0.32 | 33.30 | 0.1092 | $0.009817 | |||
11d ago | SELL | $0.30 | 31.30 | 0.1022 | $0.009812 | |||
11d ago | BUY | $0.40 | 42.12 | 0.1292 | $0.009579 | |||
12d ago | BUY | $0.27 | 29.14 | 0.08985 | $0.009588 | |||
12d ago | BUY | $0.26 | 27.75 | 0.08575 | $0.009585 | |||
12d ago | BUY | $0.83 | 86.86 | 0.2687 | $0.009567 | |||
13d ago | SELL | $<1 | 0.003748 | 0.041237 | $0.009797 | |||
13d ago | SELL | $<1 | 9.22 | 0.03046 | $0.009801 | |||
13d ago | SELL | $1.22 | 124.12 | 0.4116 | $0.009840 | |||
13d ago | SELL | $0.30 | 30.90 | 0.1031 | $0.009904 | |||
14d ago | SELL | $0.88 | 89.76 | 0.2937 | $0.009834 | |||
14d ago | SELL | $1.14 | 115.85 | 0.3784 | $0.009859 | |||
14d ago | SELL | $0.79 | 80.72 | 0.2580 | $0.009801 | |||
14d ago | SELL | $1.50 | 153.23 | 0.4872 | $0.009832 | |||
14d ago | SELL | $0.47 | 48.08 | 0.1526 | $0.009866 | |||
14d ago | SELL | $0.82 | 83.78 | 0.2630 | $0.009834 | |||
14d ago | SELL | $1.10 | 112.62 | 0.3512 | $0.009847 | |||
14d ago | SELL | $0.84 | 86.24 | 0.2647 | $0.009819 | |||
14d ago | SELL | $0.96 | 98.51 | 0.3017 | $0.009822 | |||
14d ago | BUY | $0.83 | 87.21 | 0.2473 | $0.009538 | |||
14d ago | BUY | $1.03 | 108.32 | 0.3083 | $0.009524 | |||
14d ago | BUY | $0.35 | 36.97 | 0.1061 | $0.009503 | |||
14d ago | BUY | $0.80 | 83.99 | 0.2434 | $0.009565 | |||
14d ago | BUY | $1.03 | 108.43 | 0.3157 | $0.009528 | |||
14d ago | BUY | $0.34 | 36.10 | 0.1053 | $0.009509 | |||
14d ago | BUY | $0.83 | 87.06 | 0.2573 | $0.009545 | |||
14d ago | BUY | $1.03 | 108.53 | 0.3223 | $0.009529 | |||
14d ago | BUY | $0.32 | 34.66 | 0.1027 | $0.009496 | |||
14d ago | BUY | $1.03 | 108.50 | 0.3286 | $0.009561 | |||
15d ago | BUY | $0.86 | 90.87 | 0.2776 | $0.009571 | |||
15d ago | BUY | $0.78 | 82.55 | 0.2548 | $0.009562 | |||
15d ago | BUY | $1.47 | 153.83 | 0.4765 | $0.009566 | |||
15d ago | BUY | $0.44 | 46.84 | 0.1466 | $0.009558 | |||
15d ago | BUY | $0.83 | 87.52 | 0.2775 | $0.009589 | |||
15d ago | BUY | $1.69 | 177.82 | 0.5664 | $0.009557 | |||
15d ago | BUY | $1.10 | 115.57 | 0.3717 | $0.009549 | |||
15d ago | SELL | $2.06 | 208.90 | 0.7268 | $0.009864 | |||
15d ago | SELL | $1.16 | 117.62 | 0.4042 | $0.009879 | |||
15d ago | BUY | $1.18 | 124.50 | 0.3938 | $0.009547 | |||
15d ago | BUY | $1.09 | 114.17 | 0.3647 | $0.009553 | |||
16d ago | BUY | $0.95 | 99.70 | 0.3215 | $0.009549 | |||
16d ago | BUY | $1.26 | 132.24 | 0.4300 | $0.009551 | |||
16d ago | BUY | $1.42 | 148.37 | 0.4907 | $0.009590 | |||
16d ago | BUY | $0.34 | 36.17 | 0.1204 | $0.009565 | |||
16d ago | BUY | $0.93 | 96.87 | 0.3268 | $0.009610 | |||
16d ago | BUY | $1.08 | 112.97 | 0.3826 | $0.009581 | |||
16d ago | BUY | $0.65 | 67.99 | 0.2338 | $0.009621 | |||
16d ago | BUY | $1.73 | 180.51 | 0.6233 | $0.009612 | |||
16d ago | BUY | $1.01 | 106.02 | 0.3722 | $0.009615 | |||
17d ago | BUY | $0.94 | 98.04 | 0.3468 | $0.009614 | |||
18d ago | SELL | $0.95 | 96.91 | 0.3691 | $0.009902 | |||
18d ago | SELL | $1.08 | 109.22 | 0.4146 | $0.009900 |