TXNS304
購入履歴売却履歴
136168
Volume$16.7K
購入量売却量
$4.4K$12.4K
メーカー15
購入者売却者
1012
Circ. Supply
4,655,840100%
総供給量4,655,840
Max Supply4,655,840
プール済みPUSO2,342,070($40.8K)
プール済みUSDC57,547($57.5K)
コンバーター
1PUSO
= $0.01739
?PUSO
USD
概要
PUSO の概要
PUSO (PUSO) は 10.01.2024 にローンチされ、現在の取引価格は $0.01739 です。流通供給量は 4.66M、時価総額は $80,997.1 となっています。
PUSO の価格と市場パフォーマンス
過去24時間で、PUSO (PUSO) の価格は -0.4% 変動し、取引量は $80,997.1 でした。CoinScan で PUSO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PUSO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $1,036.11 | 59,558 | 403.11 | $0.01739 | 510 | ||
24s ago | SELL | $2,359.18 | 135,556 | 917.87 | $0.01740 | 215 | ||
9m ago | BUY | $4.57 | 262.44 | 1.77 | $0.01742 | 10171 | ||
9m ago | BUY | $1.55 | 89.13 | 0.6039 | $0.01742 | 10171 | ||
14m ago | SELL | $63.94 | 3,670.46 | 24.82 | $0.01742 | 927 | ||
17m ago | BUY | $4.12 | 236.55 | 1.60 | $0.01742 | 10171 | ||
25m ago | BUY | $4.59 | 263.90 | 1.78 | $0.01742 | 10171 | ||
25m ago | BUY | $2.97 | 170.87 | 1.15 | $0.01742 | 10171 | ||
26m ago | BUY | $0.63 | 36.65 | 0.2476 | $0.01742 | 10171 | ||
26m ago | BUY | $2.79 | 160.55 | 1.08 | $0.01742 | 10171 | ||
27m ago | SELL | $330.87 | 18,988 | 128.06 | $0.01742 | 927 | ||
37m ago | SELL | $2.21 | 127.10 | 0.8586 | $0.01742 | 10171 | ||
40m ago | SELL | $99.84 | 5,728.67 | 38.70 | $0.01742 | 927 | ||
41m ago | SELL | $552.57 | 31,695 | 214.19 | $0.01743 | 510 | ||
41m ago | SELL | $243.75 | 13,977 | 94.48 | $0.01744 | 927 | ||
41m ago | BUY | $313.97 | 18,000 | 121.70 | $0.01744 | 510 | ||
41m ago | SELL | $930.00 | 53,312 | 360.49 | $0.01744 | 927 | ||
58m ago | SELL | $304.61 | 17,452 | 117.91 | $0.01745 | 927 | ||
58m ago | SELL | $380.83 | 21,815 | 147.41 | $0.01745 | 927 | ||
59m ago | SELL | $380.83 | 21,815 | 147.41 | $0.01745 | 927 | ||
59m ago | SELL | $380.84 | 21,815 | 147.41 | $0.01745 | 927 | ||
59m ago | SELL | $380.84 | 21,815 | 147.42 | $0.01745 | 927 | ||
59m ago | SELL | $476.05 | 27,269 | 184.27 | $0.01745 | 927 | ||
59m ago | SELL | $476.05 | 27,269 | 184.27 | $0.01745 | 927 | ||
1h ago | SELL | $3.37 | 193.28 | 1.30 | $0.01745 | 10171 | ||
1h ago | SELL | $3.37 | 193.29 | 1.30 | $0.01745 | 10171 | ||
1h ago | ADD | $2,366.65 | 126,110 | 916.10 | - | |||
1h ago | SELL | $0.92 | 52.73 | 0.3563 | $0.01745 | 215 | ||
1h ago | SELL | $63.88 | 3,659.42 | 24.73 | $0.01745 | 927 | ||
1h ago | BUY | $2.46 | 140.98 | 0.9530 | $0.01746 | 10171 | ||
1h ago | BUY | $3.69 | 211.53 | 1.42 | $0.01746 | 10171 | ||
1h ago | BUY | $4.86 | 278.56 | 1.88 | $0.01746 | 10171 | ||
1h ago | BUY | $3.00 | 172.30 | 1.16 | $0.01746 | 10171 | ||
1h ago | BUY | $13.71 | 785.56 | 5.30 | $0.01746 | 10171 | ||
2h ago | BUY | $4.94 | 283.19 | 1.91 | $0.01746 | 10171 | ||
2h ago | BUY | $5.53 | 317.18 | 2.14 | $0.01746 | 10171 | ||
2h ago | BUY | $6.93 | 396.89 | 2.68 | $0.01746 | 10171 | ||
2h ago | BUY | $6.92 | 396.50 | 2.67 | $0.01746 | 10171 | ||
2h ago | BUY | $5.32 | 305.04 | 2.06 | $0.01746 | 10171 | ||
2h ago | BUY | $5.32 | 305.05 | 2.06 | $0.01746 | 10171 | ||
2h ago | BUY | $6.73 | 385.80 | 2.60 | $0.01746 | 10171 | ||
2h ago | BUY | $8.40 | 481.11 | 3.25 | $0.01746 | 10171 | ||
2h ago | BUY | $43.36 | 2,483.73 | 16.77 | $0.01746 | 410 | ||
2h ago | BUY | $4.41 | 252.95 | 1.70 | $0.01746 | 10171 | ||
2h ago | BUY | $4.41 | 252.76 | 1.70 | $0.01746 | 10171 | ||
2h ago | BUY | $4.41 | 252.76 | 1.70 | $0.01746 | 10171 | ||
2h ago | BUY | $1,868.82 | 107,120 | 723.04 | $0.01744 | |||
2h ago | SELL | $2,365.26 | 135,573 | 915.11 | $0.01744 | 215 | ||
2h ago | BUY | $3.43 | 196.83 | 1.33 | $0.01746 | 10171 | ||
2h ago | SELL | $<1 | 4.21 | 0.02849 | $0.01746 | 10171 | ||
2h ago | BUY | $3.18 | 182.36 | 1.23 | $0.01746 | 10171 | ||
3h ago | BUY | $2.44 | 139.75 | 0.9414 | $0.01746 | 10171 | ||
3h ago | SELL | $63.80 | 3,653.22 | 24.55 | $0.01746 | 927 | ||
3h ago | SELL | $7.27 | 416.39 | 2.79 | $0.01746 | 10171 | ||
3h ago | SELL | $5.40 | 309.21 | 2.07 | $0.01746 | 10171 | ||
3h ago | SELL | $4.54 | 260.22 | 1.74 | $0.01746 | 10171 | ||
3h ago | SELL | $9.40 | 538.38 | 3.61 | $0.01746 | 10171 | ||
3h ago | SELL | $4.54 | 260.23 | 1.74 | $0.01746 | 10171 | ||
3h ago | SELL | $9.40 | 538.39 | 3.61 | $0.01746 | 10171 | ||
3h ago | SELL | $5.88 | 336.68 | 2.25 | $0.01746 | 10171 | ||
3h ago | SELL | $5.88 | 336.70 | 2.25 | $0.01746 | 10171 | ||
3h ago | SELL | $8.60 | 492.63 | 3.30 | $0.01746 | 10171 | ||
3h ago | SELL | $3.09 | 177.15 | 1.18 | $0.01746 | 10171 | ||
3h ago | SELL | $8.77 | 502.11 | 3.36 | $0.01746 | 10171 | ||
3h ago | SELL | $10.06 | 576.23 | 3.86 | $0.01746 | 10171 | ||
3h ago | SELL | $7.41 | 424.80 | 2.84 | $0.01746 | 10171 | ||
3h ago | SELL | $107.03 | 6,128.39 | 41.09 | $0.01746 | 11 | ||
3h ago | SELL | $101.27 | 5,798.43 | 38.88 | $0.01746 | 59 | ||
3h ago | SELL | $18.73 | 1,072.41 | 7.19 | $0.01746 | 10171 | ||
3h ago | SELL | $0.18 | 10.37 | 0.06959 | $0.01746 | 10171 | ||
3h ago | SELL | $0.18 | 10.36 | 0.06952 | $0.01746 | 10171 | ||
3h ago | SELL | $0.18 | 10.37 | 0.06958 | $0.01746 | 10171 | ||
4h ago | SELL | $102.29 | 5,856.89 | 39.27 | $0.01746 | 540 | ||
4h ago | SELL | $5.27 | 302.02 | 2.02 | $0.01746 | 10171 | ||
4h ago | SELL | $1.80 | 103.53 | 0.6942 | $0.01746 | 10171 | ||
4h ago | SELL | $1.80 | 103.53 | 0.6942 | $0.01746 | 10171 | ||
4h ago | SELL | $5.82 | 333.65 | 2.24 | $0.01746 | 10171 | ||
4h ago | SELL | $5.82 | 333.68 | 2.24 | $0.01746 | 10171 | ||
4h ago | SELL | $6.23 | 357.03 | 2.39 | $0.01746 | 10171 | ||
4h ago | SELL | $3.52 | 202.00 | 1.35 | $0.01746 | 10171 | ||
4h ago | SELL | $1.78 | 101.95 | 0.6852 | $0.01746 | 10171 | ||
4h ago | SELL | $1.43 | 82.32 | 0.5533 | $0.01746 | 10171 | ||
4h ago | SELL | $1.75 | 100.20 | 0.6734 | $0.01746 | 10171 | ||
4h ago | SELL | $157.48 | 9,016.64 | 60.60 | $0.01746 | 510 | ||
4h ago | SELL | $2.10 | 120.71 | 0.8113 | $0.01746 | 10171 | ||
4h ago | SELL | $97.07 | 5,557.71 | 37.35 | $0.01746 | 540 | ||
4h ago | SELL | $41.35 | 2,367.67 | 15.91 | $0.01746 | 11 | ||
4h ago | SELL | $4.08 | 233.82 | 1.57 | $0.01746 | 10171 | ||
4h ago | SELL | $4.08 | 233.70 | 1.57 | $0.01746 | 10171 | ||
4h ago | SELL | $63.76 | 3,650.91 | 24.53 | $0.01746 | 927 | ||
4h ago | SELL | $0.88 | 50.61 | 0.3402 | $0.01746 | 10171 | ||
4h ago | SELL | $63.76 | 3,650.56 | 24.53 | $0.01746 | 927 | ||
4h ago | SELL | $4.39 | 251.73 | 1.69 | $0.01746 | 10171 | ||
4h ago | SELL | $5.85 | 335.16 | 2.25 | $0.01746 | 10171 | ||
4h ago | SELL | $3.27 | 187.72 | 1.26 | $0.01746 | 10171 | ||
4h ago | SELL | $3.56 | 204.33 | 1.37 | $0.01746 | 10171 | ||
4h ago | SELL | $3.56 | 204.35 | 1.37 | $0.01746 | 10171 | ||
4h ago | SELL | $1.91 | 109.43 | 0.7355 | $0.01746 | 10171 | ||
4h ago | SELL | $4.93 | 282.30 | 1.89 | $0.01746 | 10171 | ||
4h ago | SELL | $1.90 | 109.25 | 0.7343 | $0.01746 | 10171 |