このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS41
購入履歴売却履歴
2417
Volume$6
購入量売却量
$3$2
メーカー3
購入者売却者
13
Circ. Supply
3,050,14492.65%
総供給量3,050,144
Max Supply3,291,830
プール済みEURA39.48($43)
プール済みCELO130.60($43)
コンバーター
1EURA
= $1.08
?EURA
USD
概要
EURA (previously agEUR) の概要
EURA (previously agEUR) (EURA) は 06.12.2023 にローンチされ、現在の取引価格は $1.0851 です。流通供給量は 3.05M、時価総額は $3.31M となっています。
EURA (previously agEUR) の価格と市場パフォーマンス
過去24時間で、EURA (previously agEUR) (EURA) の価格は +0.4% 変動し、取引量は $3.31M でした。CoinScan で EURA (previously agEUR) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | EURA | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.13 | 0.1241 | 0.04421 | $1.08 | |||
19m ago | BUY | $<1 | 0.09151 | 0.03260 | $1.08 | |||
3h ago | BUY | $0.11 | 0.1058 | 0.03793 | $1.08 | |||
3h ago | BUY | $<1 | 0.09097 | 0.03261 | $1.08 | |||
4h ago | SELL | $0.12 | 0.1127 | 0.04072 | $1.08 | |||
5h ago | BUY | $0.14 | 0.1376 | 0.04909 | $1.07 | |||
8h ago | SELL | $0.16 | 0.1512 | 0.05473 | $1.08 | |||
8h ago | SELL | $0.12 | 0.1173 | 0.04209 | $1.08 | |||
9h ago | SELL | $0.13 | 0.1268 | 0.04528 | $1.08 | |||
9h ago | BUY | $0.13 | 0.1238 | 0.04406 | $1.08 | |||
9h ago | BUY | $0.17 | 0.1592 | 0.05623 | $1.07 | |||
10h ago | SELL | $0.18 | 0.1680 | 0.06070 | $1.08 | |||
10h ago | SELL | $0.11 | 0.1106 | 0.03944 | $1.08 | |||
10h ago | BUY | $0.11 | 0.1096 | 0.03892 | $1.08 | |||
11h ago | SELL | $0.13 | 0.1237 | 0.04412 | $1.08 | |||
12h ago | SELL | $0.16 | 0.1484 | 0.05302 | $1.08 | |||
12h ago | SELL | $0.14 | 0.1292 | 0.04566 | $1.08 | |||
12h ago | SELL | $0.12 | 0.1124 | 0.03929 | $1.08 | |||
12h ago | BUY | $0.11 | 0.1101 | 0.03824 | $1.08 | |||
13h ago | SELL | $<1 | 0.03141 | 0.01090 | $1.07 | |||
13h ago | BUY | $0.13 | 0.1242 | 0.04329 | $1.08 | |||
13h ago | BUY | $0.12 | 0.1137 | 0.03995 | $1.08 | |||
13h ago | BUY | $0.13 | 0.1275 | 0.04480 | $1.07 | |||
15h ago | BUY | $0.12 | 0.1124 | 0.03994 | $1.08 | |||
16h ago | BUY | $0.16 | 0.1561 | 0.05551 | $1.07 | |||
16h ago | SELL | $0.21 | 0.2000 | 0.07073 | $1.07 | |||
16h ago | BUY | $0.12 | 0.1113 | 0.03962 | $1.08 | |||
18h ago | SELL | $0.12 | 0.1117 | 0.04001 | $1.08 | |||
19h ago | BUY | $0.18 | 0.1738 | 0.06147 | $1.07 | |||
19h ago | BUY | $<1 | 0.05712 | 0.02008 | $1.07 | |||
19h ago | BUY | $0.12 | 0.1171 | 0.04213 | $1.08 | |||
20h ago | BUY | $0.12 | 0.1154 | 0.04176 | $1.08 | |||
21h ago | SELL | $0.13 | 0.1240 | 0.04519 | $1.08 | |||
21h ago | SELL | $0.13 | 0.1279 | 0.04625 | $1.07 | |||
21h ago | SELL | $0.13 | 0.1225 | 0.04474 | $1.08 | |||
22h ago | BUY | $0.16 | 0.1556 | 0.05555 | $1.07 | |||
22h ago | BUY | $0.12 | 0.1189 | 0.04275 | $1.07 | |||
22h ago | BUY | $0.14 | 0.1373 | 0.04918 | $1.07 | |||
22h ago | BUY | $0.18 | 0.1702 | 0.06199 | $1.07 | |||
23h ago | BUY | $0.15 | 0.1418 | 0.05210 | $1.07 | |||
1d ago | SELL | $0.20 | 0.1905 | 0.07061 | $1.08 | |||
1d ago | BUY | $0.12 | 0.1126 | 0.04130 | $1.08 | |||
1d ago | BUY | $0.12 | 0.1136 | 0.04192 | $1.08 | |||
1d ago | BUY | $0.17 | 0.1645 | 0.06102 | $1.07 | |||
1d ago | BUY | $0.13 | 0.1248 | 0.04678 | $1.08 | |||
1d ago | BUY | $0.13 | 0.1208 | 0.04550 | $1.08 | |||
1d ago | BUY | $0.14 | 0.1378 | 0.05213 | $1.07 | |||
1d ago | SELL | $0.12 | 0.1197 | 0.04569 | $1.08 | |||
1d ago | SELL | $0.11 | 0.1055 | 0.04016 | $1.08 | |||
1d ago | SELL | $0.12 | 0.1154 | 0.04355 | $1.08 | |||
1d ago | BUY | $0.15 | 0.1390 | 0.05206 | $1.07 | |||
1d ago | BUY | $0.12 | 0.1176 | 0.04431 | $1.07 | |||
1d ago | BUY | $0.13 | 0.1284 | 0.04868 | $1.07 | |||
1d ago | BUY | $0.13 | 0.1252 | 0.04783 | $1.07 | |||
1d ago | SELL | $<1 | 0.037599 | 0.032885 | $1.07 | |||
1d ago | SELL | $<1 | 0.04146 | 0.01575 | $1.07 | |||
1d ago | SELL | $<1 | 0.034255 | 0.031619 | $1.07 | |||
1d ago | SELL | $<1 | 0.04813 | 0.01833 | $1.07 | |||
1d ago | BUY | $0.17 | 0.1592 | 0.06054 | $1.07 | |||
1d ago | BUY | $0.14 | 0.1386 | 0.05328 | $1.07 | |||
1d ago | BUY | $0.12 | 0.1196 | 0.04646 | $1.08 | |||
1d ago | BUY | $0.17 | 0.1580 | 0.06159 | $1.07 | |||
1d ago | SELL | $0.10 | 0.09587 | 0.03805 | $1.08 | |||
1d ago | SELL | $0.14 | 0.1343 | 0.05272 | $1.08 | |||
1d ago | BUY | $0.12 | 0.1194 | 0.04647 | $1.08 | |||
2d ago | BUY | $0.13 | 0.1243 | 0.04866 | $1.08 | |||
2d ago | BUY | $0.14 | 0.1386 | 0.05453 | $1.07 | |||
2d ago | SELL | $0.15 | 0.1449 | 0.05743 | $1.08 | |||
2d ago | SELL | $0.13 | 0.1293 | 0.05081 | $1.07 | |||
2d ago | SELL | $<1 | 0.08830 | 0.03467 | $1.08 | |||
2d ago | BUY | $0.17 | 0.1594 | 0.06172 | $1.07 | |||
2d ago | SELL | $0.13 | 0.1287 | 0.05097 | $1.08 | |||
2d ago | SELL | $0.16 | 0.1560 | 0.06099 | $1.08 | |||
2d ago | SELL | $0.14 | 0.1307 | 0.05102 | $1.08 | |||
2d ago | SELL | $<1 | 0.06251 | 0.02419 | $1.08 | |||
2d ago | SELL | $0.27 | 0.2494 | 0.09684 | $1.08 | |||
2d ago | SELL | $0.15 | 0.1471 | 0.05595 | $1.08 | |||
2d ago | SELL | $0.13 | 0.1291 | 0.04869 | $1.08 | |||
2d ago | SELL | $<1 | 0.05099 | 0.01907 | $1.07 | |||
2d ago | SELL | $<1 | 0.03000 | 0.01108 | $1.07 | |||
2d ago | SELL | $0.12 | 0.1141 | 0.04252 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1158 | 0.04294 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1168 | 0.04350 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1143 | 0.04234 | $1.08 | |||
2d ago | SELL | $0.11 | 0.1029 | 0.03804 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1138 | 0.04175 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1158 | 0.04240 | $1.08 | |||
2d ago | BUY | $<1 | 0.033094 | 0.031126 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1130 | 0.04076 | $1.07 | |||
2d ago | SELL | $0.20 | 0.1954 | 0.07019 | $1.07 | |||
2d ago | BUY | $0.12 | 0.1129 | 0.04084 | $1.08 | |||
2d ago | SELL | $<1 | 0.05000 | 0.01806 | $1.07 | |||
2d ago | BUY | $0.13 | 0.1225 | 0.04442 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1142 | 0.04139 | $1.07 | |||
2d ago | BUY | $0.12 | 0.1140 | 0.04175 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1127 | 0.04150 | $1.08 | |||
2d ago | BUY | $<1 | 0.06337 | 0.02340 | $1.07 | |||
2d ago | BUY | $0.12 | 0.1148 | 0.04264 | $1.07 | |||
2d ago | BUY | $0.13 | 0.1294 | 0.04840 | $1.08 | |||
2d ago | SELL | $<1 | 0.03000 | 0.01115 | $1.07 |