TXNS2,018
購入履歴売却履歴
9941,024
Volume$23.3K
購入量売却量
$11.9K$11.4K
メーカー51
購入者売却者
2742
Circ. Supply
35,925,302100%
総供給量35,925,302
Max Supply35,925,302
プール済みcKES507,247($3.9K)
プール済みCELO8,088.62($3.1K)
コンバーター
1cKES
= $0.007706
?cKES
USD
概要
Celo Kenyan Shilling の概要
Celo Kenyan Shilling (cKES) は 07.02.2024 にローンチされ、現在の取引価格は $0.007706 です。流通供給量は 35.93M、時価総額は $276,855 となっています。
Celo Kenyan Shilling の価格と市場パフォーマンス
過去24時間で、Celo Kenyan Shilling (cKES) の価格は +0.06% 変動し、取引量は $276,855 でした。CoinScan で Celo Kenyan Shilling の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cKES | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $11.19 | 1,452.68 | 4.34 | $0.007706 | 237581 | ||
2m ago | SELL | $19.44 | 2,521.90 | 7.53 | $0.007710 | 955 | ||
20m ago | BUY | $0.47 | 61.99 | 0.1851 | $0.007705 | 39321 | ||
22m ago | ADD | $0.10 | 371,498 | 0.04093 | - | |||
22m ago | REMOVE | $969.62 | 22,925 | 375.85 | - | |||
24m ago | BUY | $14.95 | 1,941.36 | 5.79 | $0.007703 | 237581 | ||
26m ago | SELL | $19.28 | 2,501.71 | 7.47 | $0.007708 | 237581 | ||
27m ago | BUY | $15.58 | 2,021.81 | 6.03 | $0.007706 | 237581 | ||
27m ago | BUY | $1.38 | 180.30 | 0.5384 | $0.007703 | 39321 | ||
27m ago | BUY | $1.38 | 180.29 | 0.5383 | $0.007703 | 39321 | ||
27m ago | BUY | $1.38 | 180.32 | 0.5383 | $0.007702 | 39321 | ||
27m ago | BUY | $1.38 | 180.34 | 0.5384 | $0.007701 | 39321 | ||
27m ago | BUY | $1.38 | 180.35 | 0.5384 | $0.007701 | 39321 | ||
27m ago | BUY | $1.38 | 180.34 | 0.5383 | $0.007700 | 39321 | ||
27m ago | BUY | $1.38 | 180.38 | 0.5384 | $0.007700 | 39321 | ||
28m ago | BUY | $0.43 | 56.56 | 0.1689 | $0.007704 | 39321 | ||
28m ago | BUY | $0.43 | 56.56 | 0.1688 | $0.007705 | 39321 | ||
28m ago | SELL | $39.23 | 5,090.20 | 15.18 | $0.007707 | 791 | ||
29m ago | BUY | $1.14 | 148.16 | 0.4419 | $0.007705 | 39321 | ||
29m ago | BUY | $1.14 | 148.17 | 0.4419 | $0.007704 | 39321 | ||
29m ago | BUY | $1.14 | 148.18 | 0.4419 | $0.007704 | 39321 | ||
29m ago | BUY | $1.14 | 148.19 | 0.4419 | $0.007703 | 39321 | ||
29m ago | BUY | $0.68 | 88.56 | 0.2640 | $0.007703 | 39321 | ||
29m ago | BUY | $0.68 | 88.54 | 0.2640 | $0.007703 | 39321 | ||
29m ago | BUY | $0.68 | 88.57 | 0.2641 | $0.007702 | 39321 | ||
33m ago | SELL | $16.76 | 2,174.24 | 6.48 | $0.007708 | 237581 | ||
41m ago | BUY | $1.70 | 221.66 | 0.6612 | $0.007706 | 39321 | ||
41m ago | BUY | $1.70 | 221.68 | 0.6612 | $0.007705 | 39321 | ||
41m ago | BUY | $1.70 | 221.84 | 0.6616 | $0.007704 | 39321 | ||
41m ago | BUY | $1.70 | 221.86 | 0.6616 | $0.007703 | 39321 | ||
41m ago | BUY | $1.41 | 183.18 | 0.5462 | $0.007704 | 39321 | ||
41m ago | BUY | $1.11 | 145.02 | 0.4325 | $0.007705 | 39321 | ||
41m ago | BUY | $1.11 | 145.03 | 0.4325 | $0.007705 | 39321 | ||
41m ago | BUY | $1.11 | 145.01 | 0.4325 | $0.007704 | 39321 | ||
41m ago | BUY | $1.11 | 145.02 | 0.4325 | $0.007704 | 39321 | ||
41m ago | BUY | $1.11 | 145.03 | 0.4325 | $0.007703 | 39321 | ||
41m ago | BUY | $1.11 | 145.04 | 0.4325 | $0.007703 | 39321 | ||
41m ago | BUY | $1.11 | 145.05 | 0.4325 | $0.007702 | 39321 | ||
41m ago | BUY | $1.11 | 145.06 | 0.4325 | $0.007702 | 39321 | ||
45m ago | SELL | $13.89 | 1,802.49 | 5.37 | $0.007706 | 237581 | ||
46m ago | SELL | $1.82 | 236.60 | 0.7059 | $0.007707 | 39321 | ||
46m ago | SELL | $1.82 | 236.61 | 0.7059 | $0.007708 | 39321 | ||
47m ago | SELL | $1.82 | 236.60 | 0.7060 | $0.007708 | 39321 | ||
47m ago | SELL | $1.82 | 236.60 | 0.7061 | $0.007709 | 39321 | ||
47m ago | SELL | $1.82 | 236.53 | 0.7059 | $0.007710 | 39321 | ||
47m ago | SELL | $1.82 | 236.61 | 0.7062 | $0.007711 | 39321 | ||
50m ago | BUY | $7.29 | 947.01 | 2.82 | $0.007707 | 237581 | ||
50m ago | BUY | $1.82 | 236.43 | 0.7052 | $0.007706 | 39321 | ||
51m ago | BUY | $1.82 | 236.46 | 0.7052 | $0.007705 | 39321 | ||
51m ago | BUY | $1.82 | 236.59 | 0.7055 | $0.007704 | 39321 | ||
51m ago | BUY | $1.82 | 236.60 | 0.7055 | $0.007703 | 39321 | ||
51m ago | BUY | $1.82 | 236.63 | 0.7055 | $0.007702 | 39321 | ||
58m ago | SELL | $1.64 | 213.68 | 0.6372 | $0.007707 | 39321 | ||
59m ago | SELL | $14.04 | 1,821.78 | 5.43 | $0.007711 | 237581 | ||
1h ago | SELL | $0.74 | 97.17 | 0.2898 | $0.007710 | 39321 | ||
1h ago | SELL | $0.74 | 97.15 | 0.2898 | $0.007710 | 39321 | ||
1h ago | SELL | $12.78 | 1,658.59 | 4.94 | $0.007708 | 237581 | ||
1h ago | SELL | $14.54 | 1,886.52 | 5.62 | $0.007712 | 21128 | ||
1h ago | SELL | $1.17 | 151.83 | 0.4529 | $0.007711 | 39321 | ||
1h ago | SELL | $1.17 | 151.83 | 0.4529 | $0.007711 | 39321 | ||
1h ago | BUY | $19.82 | 2,571.92 | 7.66 | $0.007707 | 21087 | ||
1h ago | SELL | $39.10 | 5,071.39 | 15.12 | $0.007710 | 791 | ||
1h ago | BUY | $0.57 | 74.27 | 0.2214 | $0.007705 | 39321 | ||
1h ago | BUY | $0.57 | 74.27 | 0.2214 | $0.007705 | 39321 | ||
1h ago | SELL | $1.64 | 212.78 | 0.6348 | $0.007711 | 39321 | ||
1h ago | SELL | $13.41 | 1,738.68 | 5.18 | $0.007713 | 21128 | ||
1h ago | BUY | $13.15 | 1,707.16 | 5.09 | $0.007706 | 555 | ||
1h ago | SELL | $1.57 | 203.96 | 0.6084 | $0.007710 | 39321 | ||
1h ago | SELL | $1.57 | 203.96 | 0.6085 | $0.007711 | 39321 | ||
1h ago | SELL | $1.09 | 141.63 | 0.4226 | $0.007712 | 39321 | ||
1h ago | SELL | $8.38 | 1,086.72 | 3.24 | $0.007714 | 237581 | ||
1h ago | BUY | $1.57 | 204.64 | 0.6103 | $0.007708 | 39321 | ||
1h ago | BUY | $1.57 | 204.70 | 0.6104 | $0.007708 | 39321 | ||
1h ago | BUY | $1.57 | 204.67 | 0.6103 | $0.007707 | 39321 | ||
1h ago | BUY | $1.57 | 204.73 | 0.6104 | $0.007706 | 39321 | ||
1h ago | BUY | $1.05 | 136.48 | 0.4070 | $0.007707 | 39321 | ||
1h ago | BUY | $1.29 | 167.96 | 0.5008 | $0.007707 | 39321 | ||
1h ago | BUY | $1.29 | 167.97 | 0.5008 | $0.007707 | 39321 | ||
1h ago | BUY | $1.29 | 168.04 | 0.5010 | $0.007706 | 39321 | ||
1h ago | BUY | $1.29 | 168.06 | 0.5010 | $0.007705 | 39321 | ||
1h ago | BUY | $1.29 | 168.00 | 0.5008 | $0.007704 | 39321 | ||
1h ago | BUY | $1.29 | 168.02 | 0.5009 | $0.007706 | 39321 | ||
1h ago | BUY | $12.01 | 1,559.99 | 4.64 | $0.007703 | 237581 | ||
1h ago | BUY | $14.00 | 1,817.27 | 5.41 | $0.007704 | 21128 | ||
1h ago | SELL | $1.82 | 236.43 | 0.7051 | $0.007708 | 39321 | ||
1h ago | SELL | $1.82 | 236.44 | 0.7052 | $0.007709 | 39321 | ||
1h ago | SELL | $1.82 | 236.44 | 0.7053 | $0.007710 | 39321 | ||
1h ago | BUY | $11.52 | 1,496.28 | 4.46 | $0.007705 | 237581 | ||
1h ago | BUY | $1.50 | 195.90 | 0.5841 | $0.007706 | 39321 | ||
1h ago | BUY | $12.15 | 1,578.21 | 4.70 | $0.007704 | 237581 | ||
1h ago | SELL | $1.51 | 196.07 | 0.5847 | $0.007708 | 39321 | ||
1h ago | SELL | $1.51 | 196.08 | 0.5848 | $0.007709 | 39321 | ||
1h ago | SELL | $13.64 | 1,769.83 | 5.27 | $0.007710 | 237581 | ||
1h ago | BUY | $11.04 | 1,433.23 | 4.27 | $0.007705 | 237581 | ||
2h ago | SELL | $12.45 | 1,616.07 | 4.81 | $0.007704 | 237581 | ||
2h ago | SELL | $1.67 | 216.68 | 0.6463 | $0.007709 | 39321 | ||
2h ago | SELL | $1.67 | 216.68 | 0.6464 | $0.007710 | 39321 | ||
2h ago | BUY | $39.11 | 5,077.66 | 15.13 | $0.007703 | 791 | ||
2h ago | SELL | $1.00 | 129.75 | 0.3869 | $0.007708 | 39321 | ||
2h ago | SELL | $0.99 | 129.67 | 0.3867 | $0.007709 | 39321 |