このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS206
購入履歴売却履歴
105101
Volume$1.3K
購入量売却量
$407$848
メーカー32
購入者売却者
1921
Circ. Supply
100,000,000100%
総供給量100,000,000
Max Supply100,000,000
プール済みCOMMONS87,433($737)
プール済みUSDGLO743.60($744)
コンバーター
1COMMONS
= $0.008493
?COMMONS
USD
概要
Commons の概要
Commons (COMMONS) は 10.29.2024 にローンチされ、現在の取引価格は $0.008493 です。流通供給量は 100.00M、時価総額は $849,369 となっています。
Commons の価格と市場パフォーマンス
過去24時間で、Commons (COMMONS) の価格は -61.8% 変動し、取引量は $849,369 でした。CoinScan で Commons の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | COMMONS | USDGLO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.61 | 190.13 | 0.6457 | $0.008493 | 164 | ||
3m ago | BUY | $1.52 | 180.27 | 0.6097 | $0.008456 | |||
4m ago | BUY | $1.52 | 181.26 | 0.6106 | $0.008421 | |||
4m ago | BUY | $1.37 | 164.05 | 0.5506 | $0.008387 | 321 | ||
10m ago | BUY | $1.59 | 190.89 | 0.6383 | $0.008353 | 321 | ||
11m ago | BUY | $1.53 | 184.53 | 0.6144 | $0.008316 | 321 | ||
14m ago | BUY | $1.52 | 183.56 | 0.6088 | $0.008281 | 321 | ||
15m ago | BUY | $1.54 | 186.90 | 0.6172 | $0.008246 | 321 | ||
16m ago | BUY | $1.65 | 201.39 | 0.6622 | $0.008209 | 157 | ||
22m ago | BUY | $1.47 | 180.41 | 0.5910 | $0.008173 | 321 | ||
23m ago | BUY | $1.48 | 182.63 | 0.5960 | $0.008139 | 321 | ||
32m ago | BUY | $0.16 | 20.80 | 0.06781 | $0.008120 | 23 | ||
33m ago | BUY | $0.27 | 33.98 | 0.1106 | $0.008115 | 23 | ||
41m ago | BUY | $0.89 | 110.34 | 0.3589 | $0.008101 | 23 | ||
42m ago | BUY | $1.01 | 125.84 | 0.4083 | $0.008080 | 23 | ||
44m ago | BUY | $0.49 | 61.25 | 0.1983 | $0.008062 | 23 | ||
45m ago | BUY | $2.06 | 257.56 | 0.8310 | $0.008033 | 157 | ||
1h ago | BUY | $2.13 | 267.23 | 0.8584 | $0.007985 | 164 | ||
1h ago | BUY | $2.34 | 295.99 | 0.9397 | $0.007935 | 164 | ||
2h ago | BUY | $2.02 | 257.01 | 0.8103 | $0.007885 | 157 | ||
2h ago | BUY | $4.31 | 552.45 | 1.72 | $0.007814 | 321 | ||
3h ago | BUY | $4.07 | 528.18 | 1.63 | $0.007720 | 120 | ||
3h ago | BUY | $1.97 | 258.00 | 0.7910 | $0.007652 | 157 | ||
3h ago | BUY | $1.57 | 206.38 | 0.6294 | $0.007613 | 23 | ||
3h ago | BUY | $0.53 | 70.78 | 0.2152 | $0.007590 | 23 | ||
3h ago | BUY | $0.30 | 39.87 | 0.1206 | $0.007580 | 23 | ||
3h ago | BUY | $3.92 | 520.74 | 1.56 | $0.007534 | 164 | ||
3h ago | BUY | $3.88 | 521.23 | 1.54 | $0.007448 | 157 | ||
4h ago | BUY | $1.03 | 139.50 | 0.4114 | $0.007394 | 600 | ||
4h ago | BUY | $1.19 | 162.40 | 0.4773 | $0.007370 | 25 | ||
4h ago | BUY | $0.25 | 34.07 | 0.09996 | $0.007354 | 23 | ||
4h ago | BUY | $1.19 | 162.84 | 0.4767 | $0.007338 | 25 | ||
4h ago | BUY | $0.17 | 24.02 | 0.07018 | $0.007323 | 23 | ||
4h ago | BUY | $0.17 | 24.01 | 0.07011 | $0.007320 | 23 | ||
4h ago | BUY | $0.45 | 62.66 | 0.1828 | $0.007313 | 23 | ||
4h ago | BUY | $0.31 | 43.00 | 0.1253 | $0.007304 | 600 | ||
4h ago | SELL | $0.89 | 124.74 | 0.3572 | $0.007165 | 23 | ||
4h ago | BUY | $3.78 | 520.22 | 1.51 | $0.007279 | 19 | ||
4h ago | SELL | $0.39 | 56.30 | 0.1597 | $0.007099 | 23 | ||
4h ago | SELL | $<1 | 1.18 | 0.003365 | $0.007103 | 23 | ||
4h ago | BUY | $0.54 | 74.57 | 0.2158 | $0.007242 | 23 | ||
4h ago | SELL | $2.59 | 364.50 | 1.03 | $0.007119 | 151 | ||
4h ago | SELL | $7.50 | 1,038.22 | 2.99 | $0.007228 | 321 | ||
4h ago | SELL | $0.52 | 72.29 | 0.2113 | $0.007315 | 600 | ||
4h ago | SELL | $1.33 | 182.02 | 0.5336 | $0.007336 | 600 | ||
4h ago | SELL | $0.17 | 23.66 | 0.06952 | $0.007352 | 600 | ||
4h ago | SELL | $0.17 | 23.71 | 0.06971 | $0.007356 | 600 | ||
4h ago | SELL | $0.68 | 92.89 | 0.2734 | $0.007365 | 600 | ||
4h ago | SELL | $0.75 | 101.82 | 0.3003 | $0.007381 | 600 | ||
4h ago | SELL | $0.74 | 100.73 | 0.2978 | $0.007397 | 600 | ||
4h ago | SELL | $0.69 | 94.27 | 0.2792 | $0.007413 | 600 | ||
4h ago | SELL | $0.70 | 95.13 | 0.2824 | $0.007428 | 600 | ||
4h ago | SELL | $1.03 | 138.68 | 0.4127 | $0.007447 | 600 | ||
4h ago | BUY | $0.85 | 112.17 | 0.3407 | $0.007601 | 600 | ||
4h ago | BUY | $0.26 | 35.16 | 0.1066 | $0.007588 | 600 | ||
4h ago | BUY | $0.26 | 35.19 | 0.1066 | $0.007583 | 600 | ||
4h ago | BUY | $0.26 | 35.22 | 0.1066 | $0.007577 | 600 | ||
4h ago | BUY | $0.45 | 59.67 | 0.1805 | $0.007569 | 600 | ||
4h ago | SELL | $1.25 | 169.59 | 0.5033 | $0.007427 | 600 | ||
4h ago | SELL | $1.28 | 172.96 | 0.5152 | $0.007455 | 600 | ||
4h ago | SELL | $0.19 | 26.07 | 0.07783 | $0.007471 | 600 | ||
4h ago | SELL | $0.19 | 26.20 | 0.07827 | $0.007476 | 600 | ||
4h ago | SELL | $0.19 | 26.47 | 0.07912 | $0.007480 | 600 | ||
4h ago | SELL | $0.29 | 39.50 | 0.1181 | $0.007485 | 600 | ||
4h ago | SELL | $1.84 | 245.44 | 0.7364 | $0.007509 | |||
4h ago | SELL | $20.66 | 2,663.91 | 8.25 | $0.007757 | |||
4h ago | SELL | $0.35 | 44.62 | 0.1425 | $0.007996 | 600 | ||
4h ago | SELL | $5.18 | 642.98 | 2.07 | $0.008058 | |||
4h ago | BUY | $40.84 | 5,229.89 | 16.32 | $0.007810 | 69 | ||
4h ago | BUY | $0.21 | 29.42 | 0.08656 | $0.007362 | 25 | ||
4h ago | BUY | $1.44 | 197.24 | 0.5788 | $0.007344 | 600 | ||
4h ago | BUY | $1.44 | 198.10 | 0.5788 | $0.007312 | 600 | ||
4h ago | BUY | $0.78 | 107.58 | 0.3133 | $0.007288 | 600 | ||
4h ago | BUY | $0.28 | 38.50 | 0.1119 | $0.007277 | |||
4h ago | BUY | $0.48 | 66.11 | 0.1920 | $0.007268 | 600 | ||
4h ago | BUY | $0.48 | 66.21 | 0.1920 | $0.007258 | 600 | ||
4h ago | BUY | $0.48 | 66.31 | 0.1920 | $0.007247 | 600 | ||
4h ago | BUY | $0.50 | 69.83 | 0.2019 | $0.007237 | 600 | ||
4h ago | BUY | $62.90 | 9,600.82 | 25.13 | $0.006552 | 69 | ||
4h ago | BUY | $11.25 | 1,932.26 | 4.49 | $0.005826 | |||
4h ago | BUY | $33.20 | 6,148.79 | 13.26 | $0.005399 | |||
4h ago | BUY | $9.93 | 1,983.23 | 3.96 | $0.005008 | 14 | ||
4h ago | BUY | $47.07 | 10,460 | 18.81 | $0.004500 | 31 | ||
4h ago | BUY | $0.48 | 118.16 | 0.1941 | $0.004112 | 600 | ||
4h ago | BUY | $0.28 | 68.24 | 0.1119 | $0.004106 | 600 | ||
4h ago | BUY | $0.28 | 68.32 | 0.1119 | $0.004102 | 600 | ||
4h ago | BUY | $0.27 | 68.27 | 0.1117 | $0.004097 | 600 | ||
4h ago | BUY | $<1 | 18.27 | 0.02989 | $0.004094 | 600 | ||
4h ago | BUY | $<1 | 18.27 | 0.02989 | $0.004093 | 600 | ||
4h ago | BUY | $<1 | 18.28 | 0.02989 | $0.004092 | 600 | ||
4h ago | SELL | $552.22 | 65,338 | 220.65 | $0.008451 | |||
4h ago | SELL | $3.38 | 189.65 | 1.35 | $0.01787 | 151 | ||
4h ago | SELL | $2.51 | 139.97 | 1.00 | $0.01797 | 23 | ||
4h ago | SELL | $<1 | 3.38 | 0.02439 | $0.01801 | 23 | ||
4h ago | SELL | $5.63 | 310.86 | 2.24 | $0.01811 | 23 | ||
4h ago | SELL | $1.64 | 90.35 | 0.6583 | $0.01823 | 321 | ||
4h ago | SELL | $0.16 | 9.09 | 0.06641 | $0.01826 | 23 | ||
4h ago | SELL | $2.93 | 160.33 | 1.17 | $0.01832 | |||
4h ago | SELL | $1.60 | 87.30 | 0.6418 | $0.01839 | 23 | ||
4h ago | SELL | $0.36 | 19.98 | 0.1472 | $0.01843 | 600 |