TXNS106
購入履歴売却履歴
0106
Volume$169
購入量売却量
$0$169
メーカー24
購入者売却者
024
Circ. Supply
100,000,000100%
総供給量100,000,000
Max Supply100,000,000
プール済みANKOR132,934($9.2K)
プール済みPACT288,731,438($0)
コンバーター
1ANKOR
= $0.06934
?ANKOR
USD
概要
AnkorX | onchain harbor の概要
AnkorX | onchain harbor (ANKOR) は 02.24.2025 にローンチされ、現在の取引価格は $0.06934 です。流通供給量は 100.00M、時価総額は $6.93M となっています。
AnkorX | onchain harbor の価格と市場パフォーマンス
過去24時間で、AnkorX | onchain harbor (ANKOR) の価格は 0% 変動し、取引量は $6.93M でした。CoinScan で AnkorX | onchain harbor の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ANKOR | PACT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0 | 25.46 | 0 | $0 | 35 | ||
5m ago | SELL | $0.63 | 9.13 | 0.1862 | $0.06934 | 16 | ||
8m ago | SELL | $3.01 | 43.60 | 0.8808 | $0.06902 | 20 | ||
8m ago | SELL | $1.49 | 21.68 | 0.4373 | $0.06891 | 20 | ||
16m ago | SELL | $0 | 25.81 | 0 | $0 | 35 | ||
18m ago | SELL | $0.54 | 7.92 | 0.1587 | $0.06815 | |||
20m ago | SELL | $0.62 | 9.17 | 0.1834 | $0.06803 | 16 | ||
23m ago | SELL | $1.76 | 25.95 | 0.5188 | $0.06784 | 35 | ||
24m ago | SELL | $1.50 | 22.14 | 0.4425 | $0.06782 | 20 | ||
31m ago | SELL | $1.27 | 18.89 | 0.3740 | $0.06729 | 16 | ||
32m ago | SELL | $1.96 | 40.97 | 0.5768 | $0.04786 | 16 | ||
32m ago | SELL | $0.69 | 10.36 | 0.2052 | $0.06728 | 16 | ||
36m ago | SELL | $1.85 | 27.64 | 0.5449 | $0.06702 | 16 | ||
36m ago | SELL | $1.75 | 26.14 | 0.5155 | $0.06704 | 35 | ||
39m ago | SELL | $1.50 | 22.47 | 0.4424 | $0.06691 | 20 | ||
39m ago | SELL | $1.18 | 17.73 | 0.3488 | $0.06687 | |||
44m ago | SELL | $0.64 | 9.71 | 0.1902 | $0.06658 | 16 | ||
53m ago | SELL | $2.99 | 45.38 | 0.8802 | $0.06594 | 20 | ||
3h ago | SELL | $2.97 | 45.61 | 0.8680 | $0.06514 | 20 | ||
6h ago | SELL | $1.50 | 23.14 | 0.4412 | $0.06514 | 20 | ||
7h ago | SELL | $0 | 28.86 | 0 | $0 | |||
9h ago | SELL | $2.94 | 45.69 | 0.8518 | $0.06439 | 20 | ||
9h ago | SELL | $1.69 | 26.37 | 0.4876 | $0.06410 | 35 | ||
14h ago | SELL | $1.45 | 22.96 | 0.4133 | $0.06321 | 20 | ||
15h ago | SELL | $1.67 | 26.86 | 0.4699 | $0.06234 | |||
16h ago | SELL | $0.63 | 10.24 | 0.1794 | $0.06220 | |||
16h ago | SELL | $6.84 | 109.96 | 1.92 | $0.06225 | 20 | ||
16h ago | SELL | $1.45 | 23.35 | 0.4098 | $0.06233 | 20 | ||
16h ago | SELL | $2.39 | 38.50 | 0.6745 | $0.06208 | 16 | ||
16h ago | SELL | $0.51 | 8.33 | 0.1455 | $0.06187 | 16 | ||
16h ago | SELL | $0.52 | 8.40 | 0.1472 | $0.06208 | 16 | ||
16h ago | SELL | $2.32 | 37.49 | 0.6569 | $0.06210 | |||
16h ago | SELL | $0.44 | 7.19 | 0.1242 | $0.06120 | 16 | ||
16h ago | SELL | $1.22 | 19.95 | 0.3458 | $0.06143 | 16 | ||
16h ago | SELL | $15.25 | 254.54 | 4.30 | $0.05993 | 20 | ||
16h ago | SELL | $1.43 | 24.45 | 0.4058 | $0.05883 | 20 | ||
16h ago | SELL | $1.46 | 24.72 | 0.4122 | $0.05910 | 20 | ||
16h ago | SELL | $3.08 | 51.83 | 0.8697 | $0.05947 | |||
16h ago | SELL | $0.22 | 3.65 | 0.06214 | $0.06029 | 16 | ||
16h ago | SELL | $1.96 | 32.53 | 0.5536 | $0.06030 | |||
16h ago | SELL | $1.95 | 32.67 | 0.5525 | $0.05993 | |||
16h ago | SELL | $3.09 | 52.81 | 0.8745 | $0.05868 | |||
16h ago | SELL | $0.39 | 6.67 | 0.1108 | $0.05883 | 16 | ||
16h ago | SELL | $2.01 | 34.09 | 0.5677 | $0.05902 | |||
16h ago | SELL | $0 | 53.80 | 0 | $0 | |||
16h ago | SELL | $1.46 | 25.31 | 0.4142 | $0.05799 | 35 | ||
16h ago | SELL | $1.71 | 29.80 | 0.4850 | $0.05769 | |||
16h ago | SELL | $0.74 | 13.06 | 0.2089 | $0.05667 | 16 | ||
16h ago | SELL | $0 | 55.19 | 0 | $0 | |||
16h ago | SELL | $0 | 13.80 | 0 | $0 | 16 | ||
16h ago | SELL | $0 | 37.50 | 0 | $0 | 35 | ||
16h ago | SELL | $0.45 | 7.93 | 0.1275 | $0.05695 | 16 | ||
16h ago | SELL | $0.45 | 7.99 | 0.1270 | $0.05631 | 16 | ||
16h ago | SELL | $2.72 | 47.86 | 0.7680 | $0.05687 | 35 | ||
16h ago | SELL | $1.56 | 27.98 | 0.4416 | $0.05594 | |||
16h ago | SELL | $2.40 | 42.63 | 0.6791 | $0.05646 | |||
16h ago | SELL | $0.24 | 4.38 | 0.06889 | $0.05565 | 16 | ||
16h ago | SELL | $2.77 | 49.65 | 0.7828 | $0.05587 | |||
16h ago | SELL | $2.87 | 51.75 | 0.8111 | $0.05555 | |||
16h ago | SELL | $3.15 | 57.68 | 0.8913 | $0.05477 | |||
16h ago | SELL | $0.34 | 6.30 | 0.09726 | $0.05468 | 16 | ||
16h ago | SELL | $0.34 | 6.34 | 0.09792 | $0.05472 | 16 | ||
16h ago | SELL | $2.87 | 52.34 | 0.8100 | $0.05484 | |||
16h ago | SELL | $0.93 | 17.14 | 0.2640 | $0.05459 | 16 | ||
16h ago | SELL | $2.12 | 38.97 | 0.6005 | $0.05461 | |||
16h ago | SELL | $2.85 | 52.47 | 0.8068 | $0.05450 | |||
17h ago | SELL | $0.66 | 12.67 | 0.1887 | $0.05280 | 16 | ||
17h ago | SELL | $0.51 | 9.95 | 0.1458 | $0.05192 | 16 | ||
17h ago | SELL | $15.75 | 305.44 | 4.44 | $0.05158 | 20 | ||
17h ago | SELL | $2.17 | 41.77 | 0.6141 | $0.05211 | |||
17h ago | SELL | $3.18 | 61.20 | 0.8987 | $0.05207 | |||
17h ago | SELL | $1.44 | 27.77 | 0.4081 | $0.05211 | 35 | ||
17h ago | SELL | $1.96 | 37.91 | 0.5545 | $0.05187 | |||
17h ago | SELL | $0.60 | 11.53 | 0.1693 | $0.05208 | 16 | ||
17h ago | SELL | $0.59 | 11.54 | 0.1677 | $0.05159 | 16 | ||
17h ago | SELL | $2.47 | 48.25 | 0.6961 | $0.05123 | |||
17h ago | SELL | $0.28 | 5.71 | 0.08083 | $0.05020 | 16 | ||
17h ago | SELL | $3.09 | 61.96 | 0.8700 | $0.04987 | |||
17h ago | SELL | $1.72 | 34.39 | 0.4868 | $0.05026 | |||
17h ago | SELL | $0.53 | 10.81 | 0.1513 | $0.04972 | 16 | ||
17h ago | SELL | $1.61 | 32.33 | 0.4559 | $0.05007 | 35 | ||
17h ago | SELL | $1.33 | 26.87 | 0.3745 | $0.04948 | 35 | ||
17h ago | SELL | $1.37 | 27.85 | 0.3873 | $0.04939 | 35 | ||
17h ago | SELL | $0.37 | 7.72 | 0.1067 | $0.04906 | 16 | ||
17h ago | SELL | $0.24 | 5.05 | 0.06905 | $0.04849 | 16 | ||
17h ago | SELL | $0 | 46.12 | 0 | $0 | |||
17h ago | SELL | $0 | 64.37 | 0 | $0 | |||
17h ago | SELL | $0 | 25.66 | 0 | $0 | 35 | ||
17h ago | SELL | $1.81 | 37.60 | 0.5112 | $0.04827 | |||
17h ago | SELL | $1.47 | 31.00 | 0.4144 | $0.04748 | 16 | ||
17h ago | SELL | $0.56 | 11.96 | 0.1591 | $0.04723 | 16 | ||
17h ago | SELL | $2.61 | 54.81 | 0.7360 | $0.04769 | |||
17h ago | SELL | $0.57 | 12.05 | 0.1622 | $0.04781 | 16 | ||
17h ago | SELL | $1.42 | 30.45 | 0.4020 | $0.04688 | 16 | ||
17h ago | SELL | $0 | 33.46 | 0 | $0 | |||
17h ago | SELL | $0 | 35.26 | 0 | $0 | |||
17h ago | SELL | $0 | 16.87 | 0 | $0 | 16 | ||
17h ago | SELL | $0 | 47.11 | 0 | $0 | |||
17h ago | SELL | $0 | 9.22 | 0 | $0 | 16 | ||
17h ago | SELL | $0 | 46.23 | 0 | $0 |