TXNS19
購入履歴売却履歴
118
Volume$810
購入量売却量
$502$308
メーカー9
購入者売却者
66
Circ. Supply
127,761100%
総供給量127,761
Max Supply127,761
プール済みNCT23,747($11.2K)
プール済みCELO21,799($7.0K)
コンバーター
1NCT
= $0.47
?NCT
USD
概要
Toucan Protocol: Nature Carbon Tonne の概要
Toucan Protocol: Nature Carbon Tonne (NCT) は 08.18.2022 にローンチされ、現在の取引価格は $0.4716 です。流通供給量は 127,761、時価総額は $60,259.8 となっています。
Toucan Protocol: Nature Carbon Tonne の価格と市場パフォーマンス
過去24時間で、Toucan Protocol: Nature Carbon Tonne (NCT) の価格は -0.3% 変動し、取引量は $60,259.8 でした。CoinScan で Toucan Protocol: Nature Carbon Tonne の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NCT | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.51 | 1.09 | 0.1638 | $0.47 | |||
5h ago | BUY | $100.09 | 217.11 | 31.22 | $0.46 | 60 | ||
5h ago | BUY | $99.84 | 217.44 | 31.50 | $0.45 | 60 | ||
5h ago | BUY | $0.59 | 1.29 | 0.1874 | $0.45 | |||
6h ago | BUY | $99.99 | 216.37 | 32.07 | $0.46 | 60 | ||
7h ago | BUY | $100.02 | 215.30 | 32.58 | $0.46 | 60 | ||
7h ago | BUY | $100.00 | 214.50 | 33.08 | $0.46 | 60 | ||
7h ago | BUY | $0.53 | 1.13 | 0.1769 | $0.46 | |||
8h ago | SELL | $101.37 | 211.80 | 34.55 | $0.47 | 60 | ||
10h ago | BUY | $0.53 | 1.12 | 0.1781 | $0.47 | |||
11h ago | SELL | $101.92 | 211.00 | 34.65 | $0.48 | 60 | ||
11h ago | SELL | $102.70 | 210.40 | 34.91 | $0.48 | 60 | ||
12h ago | SELL | $0.47 | 0.9777 | 0.1609 | $0.48 | |||
13h ago | SELL | $0.53 | 1.11 | 0.1787 | $0.48 | |||
19h ago | SELL | $<1 | 0.02308 | 0.003505 | $0.46 | |||
19h ago | BUY | $<1 | 0.02371 | 0.003624 | $0.47 | |||
20h ago | BUY | $0.15 | 0.3307 | 0.04964 | $0.46 | |||
21h ago | BUY | $<1 | 0.002113 | 0.033244 | $0.47 | |||
1d ago | SELL | $0.16 | 0.3568 | 0.05554 | $0.47 | |||
1d ago | SELL | $0.15 | 0.3273 | 0.05077 | $0.47 | |||
1d ago | BUY | $99.98 | 214.62 | 32.36 | $0.46 | 60 | ||
1d ago | BUY | $0.17 | 0.3772 | 0.05720 | $0.46 | |||
1d ago | BUY | $100.06 | 214.63 | 32.80 | $0.46 | 60 | ||
1d ago | BUY | $100.02 | 213.25 | 33.32 | $0.46 | 60 | ||
1d ago | BUY | $0.18 | 0.4025 | 0.06257 | $0.46 | |||
1d ago | BUY | $0.13 | 0.2852 | 0.04571 | $0.47 | |||
1d ago | BUY | $0.16 | 0.3495 | 0.05542 | $0.47 | |||
2d ago | SELL | $0.19 | 0.4017 | 0.06640 | $0.48 | |||
2d ago | SELL | $0.16 | 0.3549 | 0.05797 | $0.47 | |||
2d ago | SELL | $0.19 | 0.4037 | 0.06551 | $0.47 | |||
2d ago | BUY | $0.16 | 0.3515 | 0.05464 | $0.46 | |||
2d ago | SELL | $<1 | 0.02685 | 0.004155 | $0.46 | |||
2d ago | BUY | $<1 | 0.02482 | 0.003863 | $0.46 | |||
2d ago | BUY | $0.18 | 0.3892 | 0.06097 | $0.46 | |||
2d ago | SELL | $100.54 | 211.50 | 34.01 | $0.47 | |||
2d ago | SELL | $0.16 | 0.3493 | 0.05655 | $0.47 | |||
2d ago | SELL | $0.17 | 0.3680 | 0.05878 | $0.47 | |||
2d ago | BUY | $100.02 | 211.71 | 33.48 | $0.47 | |||
2d ago | SELL | $0.15 | 0.3377 | 0.05398 | $0.47 | |||
2d ago | SELL | $0.16 | 0.3526 | 0.05589 | $0.47 | |||
2d ago | SELL | $0.23 | 0.5013 | 0.07864 | $0.46 | |||
2d ago | SELL | $0.15 | 0.3332 | 0.05077 | $0.46 | |||
2d ago | BUY | $0.19 | 0.4199 | 0.06440 | $0.46 | |||
2d ago | SELL | $0.10 | 0.2366 | 0.03614 | $0.46 | |||
2d ago | BUY | $0.21 | 0.4634 | 0.07119 | $0.46 | |||
2d ago | BUY | $0.23 | 0.4978 | 0.07604 | $0.46 | |||
2d ago | BUY | $0.17 | 0.3785 | 0.05908 | $0.46 | |||
3d ago | SELL | $101.15 | 215.40 | 33.93 | $0.46 | 60 | ||
3d ago | SELL | $0.19 | 0.4143 | 0.06612 | $0.47 | |||
3d ago | SELL | $0.23 | 0.4902 | 0.07677 | $0.47 | |||
3d ago | SELL | $0.19 | 0.4257 | 0.06597 | $0.46 | |||
3d ago | SELL | $0.25 | 0.5550 | 0.08453 | $0.46 | |||
3d ago | SELL | $0.22 | 0.4976 | 0.07482 | $0.46 | |||
3d ago | BUY | $100.18 | 221.53 | 32.14 | $0.45 | 60 | ||
3d ago | BUY | $100.10 | 220.68 | 32.59 | $0.45 | 60 | ||
3d ago | BUY | $0.22 | 0.4877 | 0.07175 | $0.45 | |||
3d ago | BUY | $100.05 | 220.90 | 32.91 | $0.45 | 60 | ||
3d ago | SELL | $0.25 | 0.5605 | 0.08707 | $0.46 | |||
3d ago | SELL | $0.22 | 0.5020 | 0.07715 | $0.45 | |||
3d ago | SELL | $0.20 | 0.4600 | 0.06829 | $0.44 | |||
3d ago | SELL | $0.11 | 0.2625 | 0.03893 | $0.44 | |||
3d ago | BUY | $199.81 | 446.53 | 65.91 | $0.44 | 60 | ||
3d ago | BUY | $0.20 | 0.4744 | 0.06943 | $0.44 | |||
3d ago | BUY | $0.22 | 0.5098 | 0.07565 | $0.44 | |||
3d ago | BUY | $0.15 | 0.3480 | 0.05190 | $0.44 | |||
3d ago | BUY | $0.18 | 0.4013 | 0.06101 | $0.45 | |||
3d ago | BUY | $100.07 | 219.54 | 34.26 | $0.45 | 60 | ||
3d ago | BUY | $100.07 | 220.04 | 34.55 | $0.45 | 60 | ||
3d ago | BUY | $0.19 | 0.4339 | 0.06825 | $0.45 | |||
3d ago | BUY | $100.01 | 219.43 | 34.98 | $0.45 | 60 | ||
4d ago | BUY | $0.15 | 0.3478 | 0.05583 | $0.45 | |||
4d ago | BUY | $0.16 | 0.3585 | 0.05812 | $0.45 | |||
4d ago | BUY | $0.19 | 0.4336 | 0.07098 | $0.46 | |||
4d ago | BUY | $0.25 | 0.5492 | 0.09120 | $0.46 | |||
4d ago | BUY | $0.18 | 0.3999 | 0.06734 | $0.46 | |||
4d ago | SELL | $101.44 | 213.50 | 37.05 | $0.47 | 60 | ||
4d ago | SELL | $101.25 | 213.70 | 36.55 | $0.47 | 60 | ||
4d ago | SELL | $101.39 | 214.20 | 36.24 | $0.47 | 60 | ||
4d ago | SELL | $0.24 | 0.5063 | 0.08601 | $0.47 | |||
4d ago | SELL | $101.28 | 214.90 | 35.58 | $0.47 | 60 | ||
4d ago | SELL | $0.30 | 0.6458 | 0.1074 | $0.47 | |||
4d ago | SELL | $101.21 | 215.70 | 34.96 | $0.46 | 60 | ||
4d ago | SELL | $0.21 | 0.4530 | 0.07324 | $0.46 | |||
4d ago | SELL | $0.20 | 0.4355 | 0.06949 | $0.46 | |||
4d ago | SELL | $0.16 | 0.3572 | 0.05638 | $0.46 | |||
4d ago | BUY | $100.42 | 219.18 | 33.75 | $0.45 | 60 | ||
4d ago | BUY | $100.04 | 219.03 | 33.98 | $0.45 | 60 | ||
4d ago | BUY | $0.17 | 0.3739 | 0.05781 | $0.45 | |||
5d ago | BUY | $100.15 | 219.06 | 34.42 | $0.45 | 60 | ||
5d ago | BUY | $100.01 | 217.95 | 34.81 | $0.45 | 60 | ||
5d ago | BUY | $100.04 | 217.96 | 35.34 | $0.45 | 60 | ||
5d ago | BUY | $100.02 | 216.38 | 35.92 | $0.46 | 60 | ||
5d ago | BUY | $0.25 | 0.5496 | 0.09087 | $0.46 | |||
5d ago | SELL | $100.19 | 217.30 | 35.90 | $0.46 | |||
5d ago | SELL | $101.11 | 217.00 | 36.23 | $0.46 | 60 | ||
5d ago | SELL | $0.21 | 0.4559 | 0.07604 | $0.46 | |||
5d ago | SELL | $0.16 | 0.3527 | 0.05822 | $0.46 | |||
5d ago | BUY | $99.95 | 218.49 | 35.11 | $0.45 | 60 | ||
5d ago | BUY | $100.00 | 218.48 | 35.46 | $0.45 | 60 | ||
5d ago | BUY | $0.19 | 0.4232 | 0.06837 | $0.45 |