TXNS1,449
購入履歴売却履歴
717732
Volume$12.2K
購入量売却量
$5.9K$6.3K
メーカー54
購入者売却者
3433
Circ. Supply
1,467,90988.46%
総供給量1,467,909
Max Supply1,659,225
プール済みUSDGLO25,723($25.7K)
プール済みCELO66,749($26.7K)
コンバーター
1USDGLO
= $1.00
?USDGLO
USD
概要
Glo Dollar の概要
Glo Dollar (USDGLO) は 08.24.2023 にローンチされ、現在の取引価格は $1.001 です。流通供給量は 1.47M、時価総額は $1.47M となっています。
Glo Dollar の価格と市場パフォーマンス
過去24時間で、Glo Dollar (USDGLO) の価格は +0.1% 変動し、取引量は $1.47M でした。CoinScan で Glo Dollar の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USDGLO | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $6.07 | 6.06 | 2.42 | $1.00 | 16265 | ||
2m ago | SELL | $2.92 | 2.92 | 1.17 | $1.00 | 16265 | ||
2m ago | BUY | $1.61 | 1.61 | 0.6467 | $1.00 | 10439 | ||
2m ago | BUY | $2.21 | 2.21 | 0.8867 | $1.00 | 32029 | ||
3m ago | SELL | $3.82 | 3.82 | 1.53 | $1.00 | 16265 | ||
3m ago | BUY | $1.52 | 1.52 | 0.6100 | $1.00 | 631 | ||
3m ago | BUY | $2.36 | 2.36 | 0.9476 | $1.00 | 16265 | ||
3m ago | BUY | $2.36 | 2.36 | 0.9476 | $1.00 | 16265 | ||
4m ago | BUY | $11.28 | 11.27 | 4.51 | $1.00 | 151917 | ||
4m ago | BUY | $1.52 | 1.52 | 0.6103 | $1.00 | 632 | ||
4m ago | BUY | $1.37 | 1.37 | 0.5507 | $1.00 | 32029 | ||
4m ago | BUY | $4.21 | 4.21 | 1.68 | $1.00 | 16265 | ||
6m ago | BUY | $3.71 | 3.71 | 1.48 | $1.00 | 16265 | ||
8m ago | SELL | $4.50 | 4.50 | 1.80 | $1.00 | 16265 | ||
10m ago | BUY | $1.59 | 1.59 | 0.6389 | $1.00 | 32029 | ||
11m ago | BUY | $0.13 | 0.1387 | 0.05565 | $1.00 | 16265 | ||
11m ago | BUY | $1.53 | 1.53 | 0.6150 | $1.00 | 32029 | ||
12m ago | SELL | $3.89 | 3.88 | 1.55 | $1.00 | 16265 | ||
14m ago | BUY | $4.28 | 4.28 | 1.71 | $1.00 | 16265 | ||
14m ago | BUY | $12.37 | 12.36 | 4.95 | $1.00 | 151917 | ||
14m ago | BUY | $0.36 | 0.3613 | 0.1448 | $1.00 | 16265 | ||
14m ago | BUY | $0.36 | 0.3613 | 0.1448 | $1.00 | 16265 | ||
14m ago | BUY | $1.52 | 1.51 | 0.6088 | $1.00 | 32029 | ||
14m ago | BUY | $0.23 | 0.2298 | 0.09211 | $1.00 | 16265 | ||
14m ago | BUY | $0.33 | 0.3390 | 0.1358 | $1.00 | 16265 | ||
15m ago | BUY | $1.54 | 1.54 | 0.6172 | $1.00 | 32029 | ||
16m ago | BUY | $0.40 | 0.4089 | 0.1639 | $1.00 | 16265 | ||
16m ago | BUY | $0.48 | 0.4883 | 0.1958 | $1.00 | 16265 | ||
16m ago | BUY | $1.65 | 1.65 | 0.6628 | $1.00 | 10463 | ||
18m ago | SELL | $14.13 | 14.11 | 5.66 | $1.00 | 151917 | ||
18m ago | SELL | $4.92 | 4.91 | 1.97 | $1.00 | 16265 | ||
20m ago | SELL | $3.76 | 3.76 | 1.50 | $1.00 | 16265 | ||
22m ago | BUY | $1.47 | 1.47 | 0.5917 | $1.00 | 32029 | ||
22m ago | BUY | $0.55 | 0.5535 | 0.2223 | $1.00 | 16265 | ||
23m ago | BUY | $1.48 | 1.48 | 0.5967 | $1.00 | 32029 | ||
29m ago | BUY | $8.24 | 8.23 | 3.30 | $1.00 | 151917 | ||
33m ago | BUY | $13.04 | 13.04 | 5.23 | $1.00 | 10439 | ||
33m ago | BUY | $0.81 | 0.8178 | 0.3283 | $0.99 | 16265 | ||
34m ago | BUY | $12.85 | 12.84 | 5.16 | $1.00 | 151917 | ||
35m ago | BUY | $5.37 | 5.37 | 2.15 | $1.00 | 16265 | ||
35m ago | BUY | $5.37 | 5.37 | 2.15 | $1.00 | 16265 | ||
36m ago | BUY | $7.75 | 7.75 | 3.11 | $1.00 | 16265 | ||
36m ago | BUY | $5.08 | 5.08 | 2.04 | $1.00 | 16265 | ||
41m ago | BUY | $0.89 | 0.8933 | 0.3591 | $1.00 | 16265 | ||
42m ago | BUY | $1.01 | 1.01 | 0.4086 | $1.00 | 16265 | ||
43m ago | BUY | $0.19 | 0.1952 | 0.07852 | $1.00 | 16265 | ||
44m ago | BUY | $0.49 | 0.4935 | 0.1985 | $1.00 | 16265 | ||
44m ago | BUY | $0.70 | 0.7006 | 0.2818 | $1.00 | 16265 | ||
45m ago | BUY | $2.07 | 2.06 | 0.8316 | $1.00 | 10463 | ||
51m ago | BUY | $15.79 | 15.79 | 6.35 | $0.99 | 151917 | ||
1h ago | SELL | $11.74 | 11.75 | 4.72 | $0.99 | 151917 | ||
1h ago | SELL | $4.04 | 4.04 | 1.62 | $0.99 | 151917 | ||
1h ago | SELL | $4.04 | 4.04 | 1.62 | $1.00 | 151917 | ||
1h ago | SELL | $5.73 | 5.73 | 2.30 | $1.00 | 16265 | ||
1h ago | SELL | $11.54 | 11.54 | 4.64 | $0.99 | 151917 | ||
1h ago | SELL | $11.55 | 11.54 | 4.64 | $1.00 | 151917 | ||
1h ago | SELL | $4.60 | 4.59 | 1.85 | $1.00 | 16265 | ||
1h ago | SELL | $4.51 | 4.51 | 1.81 | $1.00 | 16265 | ||
1h ago | SELL | $0.64 | 0.6490 | 0.2612 | $1.00 | 16265 | ||
1h ago | SELL | $0.64 | 0.6490 | 0.2612 | $1.00 | 16265 | ||
1h ago | BUY | $0.63 | 0.6336 | 0.2554 | $1.00 | 16265 | ||
1h ago | SELL | $1.99 | 1.99 | 0.8014 | $1.00 | 16265 | ||
1h ago | BUY | $2.13 | 2.13 | 0.8596 | $1.00 | 10439 | ||
1h ago | SELL | $0.12 | 0.1287 | 0.05183 | $1.00 | 16265 | ||
1h ago | SELL | $0.12 | 0.1283 | 0.05167 | $1.00 | 16265 | ||
1h ago | SELL | $6.68 | 6.68 | 2.67 | $1.00 | 151917 | ||
1h ago | SELL | $11.25 | 11.23 | 4.50 | $1.00 | 151917 | ||
1h ago | SELL | $11.22 | 11.20 | 4.49 | $1.00 | 151917 | ||
1h ago | SELL | $11.27 | 11.24 | 4.51 | $1.00 | 151917 | ||
1h ago | SELL | $11.15 | 11.11 | 4.46 | $1.00 | 151917 | ||
1h ago | SELL | $5.75 | 5.72 | 2.30 | $1.00 | 151917 | ||
1h ago | SELL | $2.18 | 2.17 | 0.8725 | $1.00 | 151917 | ||
1h ago | SELL | $2.21 | 2.20 | 0.8875 | $1.00 | 151917 | ||
1h ago | SELL | $5.70 | 5.67 | 2.28 | $1.00 | 151917 | ||
1h ago | BUY | $83.19 | 82.92 | 33.28 | $1.00 | 8431 | ||
1h ago | BUY | $3.49 | 3.49 | 1.39 | $0.99 | 16265 | ||
1h ago | BUY | $2.34 | 2.34 | 0.9396 | $1.00 | 10439 | ||
1h ago | BUY | $0.27 | 0.2739 | 0.1096 | $1.00 | 16265 | ||
1h ago | BUY | $9.67 | 9.67 | 3.87 | $1.00 | 151917 | ||
1h ago | BUY | $11.97 | 11.98 | 4.78 | $0.99 | 10600 | ||
1h ago | SELL | $64.74 | 64.85 | 25.87 | $0.99 | 887 | ||
1h ago | BUY | $0.26 | 0.2667 | 0.1066 | $1.00 | 16265 | ||
1h ago | BUY | $8.90 | 8.90 | 3.55 | $0.99 | 151917 | ||
1h ago | SELL | $58.81 | 58.82 | 23.49 | $0.99 | 4296 | ||
1h ago | SELL | $4.35 | 4.34 | 1.73 | $1.00 | 16265 | ||
2h ago | BUY | $2.28 | 2.28 | 0.9147 | $1.00 | 16265 | ||
2h ago | BUY | $2.28 | 2.28 | 0.9134 | $1.00 | 16265 | ||
2h ago | BUY | $2.28 | 2.27 | 0.9119 | $1.00 | 16265 | ||
2h ago | BUY | $3.31 | 3.30 | 1.32 | $1.00 | 16265 | ||
2h ago | BUY | $6.74 | 6.74 | 2.69 | $1.00 | 16265 | ||
2h ago | BUY | $15.99 | 15.99 | 6.39 | $1.00 | 10600 | ||
2h ago | BUY | $3.22 | 3.21 | 1.28 | $1.00 | 16265 | ||
2h ago | BUY | $3.96 | 3.96 | 1.58 | $1.00 | 16265 | ||
2h ago | SELL | $5.50 | 5.50 | 2.20 | $1.00 | 16265 | ||
2h ago | SELL | $1.69 | 1.69 | 0.6785 | $1.00 | 16265 | ||
2h ago | SELL | $12.84 | 12.82 | 5.13 | $1.00 | 151917 | ||
2h ago | BUY | $3.31 | 3.31 | 1.32 | $1.00 | 16265 | ||
2h ago | BUY | $8.72 | 8.71 | 3.48 | $1.00 | 16265 | ||
2h ago | BUY | $0.79 | 0.7966 | 0.3187 | $1.00 | 16265 | ||
2h ago | BUY | $8.52 | 8.52 | 3.41 | $1.00 | 16265 |