TXNS239
購入履歴売却履歴
112127
Volume$520.6K
購入量売却量
$252.2K$268.4K
メーカー153
購入者売却者
9193
セキュリティ
2 アラート
Circ. Supply
39.85B99.99%
総供給量39.85B
Max Supply39.85B
プール済みGALA55,019,745($1.1M)
プール済みWETH302.26($718.3K)
コンバーター
1GALA
= $0.02084
?GALA
USD
概要
Gala の概要
Gala (GALA) は 05.16.2023 にローンチされ、現在の取引価格は $0.02084 です。流通供給量は 39.85B、時価総額は $830.77M となっています。
Gala の価格と市場パフォーマンス
過去24時間で、Gala (GALA) の価格は +5.7% 変動し、取引量は $830.77M でした。CoinScan で Gala の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GALA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | BUY | $1,045.56 | 50,149 | 0.4400 | $0.02084 | 164 | ||
4m ago | SELL | $1,251.84 | 60,048 | 0.5237 | $0.02084 | 403 | ||
13m ago | SELL | $877.79 | 41,741 | 0.3643 | $0.02102 | |||
15m ago | SELL | $2,002.39 | 94,825 | 0.8287 | $0.02111 | 358 | ||
19m ago | SELL | $1,852.93 | 87,297 | 0.7641 | $0.02122 | 386 | ||
25m ago | SELL | $1,702.34 | 80,043 | 0.7016 | $0.02126 | 397 | ||
26m ago | SELL | $982.62 | 46,153 | 0.4049 | $0.02129 | 113 | ||
28m ago | SELL | $593.53 | 27,821 | 0.2442 | $0.02133 | 12 | ||
31m ago | SELL | $794.78 | 37,179 | 0.3266 | $0.02137 | 850 | ||
32m ago | SELL | $694.19 | 32,454 | 0.2852 | $0.02139 | 929 | ||
35m ago | SELL | $1,101.94 | 51,398 | 0.4521 | $0.02143 | 375 | ||
39m ago | SELL | $1,198.83 | 55,918 | 0.4923 | $0.02143 | 113 | ||
39m ago | SELL | $1,224.86 | 57,111 | 0.5033 | $0.02144 | 934 | ||
40m ago | BUY | $238.43 | 11,049 | 0.09799 | $0.02157 | 123 | ||
40m ago | BUY | $6,600.48 | 306,692 | 2.71 | $0.02152 | |||
58m ago | SELL | $143.96 | 6,700.00 | 0.05876 | $0.02148 | |||
1h ago | BUY | $2,445.58 | 113,440 | 1.00 | $0.02155 | |||
1h ago | BUY | $994.89 | 46,164 | 0.4063 | $0.02155 | 85 | ||
2h ago | BUY | $638.19 | 29,648 | 0.2608 | $0.02152 | 116 | ||
2h ago | SELL | $127.53 | 5,950.13 | 0.05202 | $0.02143 | |||
2h ago | SELL | $213.77 | 9,960.39 | 0.08709 | $0.02146 | |||
2h ago | BUY | $29.98 | 1,390.59 | 0.01223 | $0.02156 | |||
2h ago | BUY | $19.98 | 929.52 | 0.008177 | $0.02150 | |||
2h ago | BUY | $20.46 | 952.93 | 0.008383 | $0.02148 | |||
2h ago | REMOVE | $6,024.95 | 4,495,237 | 2.46 | - | |||
2h ago | SELL | $1,077.34 | 50,376 | 0.4405 | $0.02138 | 164 | ||
2h ago | ADD | $7,028.09 | 4,448,472 | 2.87 | - | |||
3h ago | BUY | $1,086.32 | 50,664 | 0.4455 | $0.02144 | 86 | ||
3h ago | BUY | $607.17 | 28,312 | 0.2488 | $0.02144 | 99 | ||
3h ago | BUY | $744.67 | 34,741 | 0.3051 | $0.02143 | 113 | ||
4h ago | SELL | $3,665.32 | 172,076 | 1.50 | $0.02130 | 370 | ||
4h ago | SELL | $902.83 | 42,248 | 0.3699 | $0.02136 | 601 | ||
4h ago | SELL | $673.82 | 31,506 | 0.2760 | $0.02138 | 128 | ||
4h ago | SELL | $718.70 | 33,586 | 0.2944 | $0.02139 | 13 | ||
4h ago | BUY | $1,339.36 | 62,092 | 0.5475 | $0.02157 | 526 | ||
4h ago | BUY | $1,112.99 | 51,612 | 0.4546 | $0.02156 | |||
4h ago | SELL | $995.88 | 46,917 | 0.4108 | $0.02122 | 934 | ||
5h ago | SELL | $970.70 | 45,391 | 0.3977 | $0.02138 | 96 | ||
5h ago | SELL | $437.85 | 20,356 | 0.1784 | $0.02150 | |||
5h ago | SELL | $708.25 | 32,858 | 0.2882 | $0.02155 | 84 | ||
5h ago | SELL | $432.37 | 20,000 | 0.1755 | $0.02161 | |||
5h ago | SELL | $1,703.59 | 78,578 | 0.6901 | $0.02168 | 192 | ||
5h ago | SELL | $1,519.21 | 69,985 | 0.6154 | $0.02170 | 107 | ||
5h ago | SELL | $1,550.49 | 71,421 | 0.6288 | $0.02170 | 403 | ||
5h ago | SELL | $1,386.57 | 63,883 | 0.5631 | $0.02170 | 111 | ||
5h ago | SELL | $216.91 | 10,000 | 0.08820 | $0.02169 | |||
5h ago | SELL | $215.78 | 9,975.00 | 0.08799 | $0.02163 | |||
5h ago | SELL | $1,357.77 | 62,723 | 0.5536 | $0.02164 | 11 | ||
5h ago | SELL | $2,122.68 | 97,734 | 0.8639 | $0.02171 | 99 | ||
5h ago | SELL | $973.51 | 44,750 | 0.3960 | $0.02175 | |||
5h ago | SELL | $984.90 | 45,204 | 0.4003 | $0.02178 | 111 | ||
5h ago | SELL | $1,091.73 | 50,053 | 0.4436 | $0.02181 | 604 | ||
5h ago | SELL | $2,601.98 | 119,262 | 1.05 | $0.02181 | 397 | ||
5h ago | SELL | $1,699.78 | 77,742 | 0.6912 | $0.02186 | 393 | ||
5h ago | SELL | $2,450.76 | 112,120 | 0.9985 | $0.02185 | 403 | ||
6h ago | SELL | $2,154.69 | 98,156 | 0.8757 | $0.02195 | 393 | ||
6h ago | SELL | $819.21 | 37,263 | 0.3328 | $0.02198 | 693 | ||
6h ago | SELL | $1,703.28 | 77,345 | 0.6914 | $0.02202 | 366 | ||
6h ago | SELL | $1,573.46 | 71,128 | 0.6367 | $0.02212 | 866 | ||
6h ago | SELL | $1,075.15 | 48,583 | 0.4353 | $0.02213 | 111 | ||
6h ago | BUY | $156.87 | 7,029.18 | 0.06338 | $0.02231 | |||
6h ago | BUY | $3,031.76 | 136,052 | 1.22 | $0.02228 | 358 | ||
6h ago | BUY | $1,568.13 | 70,475 | 0.6336 | $0.02225 | 664 | ||
6h ago | BUY | $3,707.49 | 166,622 | 1.49 | $0.02225 | 929 | ||
6h ago | SELL | $12.37 | 559.88 | 0.004986 | $0.02210 | |||
6h ago | BUY | $1,329.42 | 59,973 | 0.5371 | $0.02216 | |||
6h ago | BUY | $730.97 | 33,003 | 0.2953 | $0.02214 | |||
6h ago | SELL | $1,710.45 | 77,416 | 0.6889 | $0.02209 | 711 | ||
6h ago | BUY | $1,954.66 | 87,681 | 0.7849 | $0.02229 | |||
6h ago | SELL | $24.10 | 1,093.43 | 0.009722 | $0.02204 | |||
6h ago | BUY | $2,005.58 | 90,273 | 0.8069 | $0.02221 | 374 | ||
6h ago | BUY | $1,698.01 | 76,672 | 0.6843 | $0.02214 | 363 | ||
6h ago | BUY | $3,148.65 | 142,430 | 1.26 | $0.02210 | 828 | ||
6h ago | BUY | $80.67 | 3,655.99 | 0.03253 | $0.02206 | |||
7h ago | BUY | $2,798.43 | 126,808 | 1.12 | $0.02206 | |||
7h ago | BUY | $1,433.66 | 64,951 | 0.5763 | $0.02207 | |||
7h ago | BUY | $1,185.61 | 53,849 | 0.4773 | $0.02201 | 128 | ||
7h ago | BUY | $1,275.43 | 57,942 | 0.5131 | $0.02201 | 14 | ||
7h ago | BUY | $1,616.05 | 73,492 | 0.6501 | $0.02198 | |||
7h ago | BUY | $1,442.01 | 65,542 | 0.5791 | $0.02200 | 11 | ||
7h ago | BUY | $2,333.40 | 106,215 | 0.9371 | $0.02196 | 929 | ||
7h ago | SELL | $2,633.26 | 119,862 | 1.05 | $0.02196 | 595 | ||
7h ago | BUY | $2,747.09 | 123,765 | 1.09 | $0.02219 | 423 | ||
7h ago | BUY | $1,998.38 | 90,244 | 0.7948 | $0.02214 | 385 | ||
7h ago | BUY | $706.35 | 31,941 | 0.2810 | $0.02211 | 293 | ||
7h ago | BUY | $1,552.79 | 70,246 | 0.6175 | $0.02210 | 222 | ||
7h ago | BUY | $1,271.62 | 57,550 | 0.5053 | $0.02209 | 661 | ||
7h ago | BUY | $1,362.93 | 61,745 | 0.5416 | $0.02207 | 112 | ||
7h ago | REMOVE | $96,097.95 | 4,373,364 | 38.15 | - | |||
7h ago | SELL | $2,277.21 | 103,733 | 0.9040 | $0.02195 | 88 | ||
7h ago | ADD | $98,286.47 | 4,273,970 | 39.02 | - | |||
7h ago | BUY | $1,217.93 | 55,216 | 0.4839 | $0.02205 | 93 | ||
7h ago | BUY | $2,165.64 | 98,125 | 0.8588 | $0.02207 | 89 | ||
7h ago | BUY | $1,404.75 | 63,662 | 0.5564 | $0.02206 | 850 | ||
7h ago | BUY | $1,059.97 | 48,046 | 0.4195 | $0.02206 | 113 | ||
8h ago | BUY | $1,368.56 | 61,988 | 0.5408 | $0.02207 | 664 | ||
8h ago | BUY | $2,751.35 | 124,625 | 1.08 | $0.02207 | 367 | ||
8h ago | SELL | $398.02 | 18,125 | 0.1567 | $0.02196 | |||
8h ago | BUY | $1,230.78 | 55,747 | 0.4850 | $0.02207 | 89 | ||
8h ago | BUY | $188.43 | 8,571.27 | 0.07453 | $0.02198 | 57 |