TXNS284
購入履歴売却履歴
129155
Volume$24.8K
購入量売却量
$11.0K$13.8K
メーカー137
購入者売却者
77108
Circ. Supply
999,336,96599.93%
総供給量999,599,643
Max Supply1.00B
プール済みQFE395,994,113($25.9K)
プール済みSOL159.57($25.9K)
コンバーター
1QFE
= $0.046546
?QFE
USD
概要
Quantum Fart Entanglement の概要
Quantum Fart Entanglement (QFE) は 01.29.2025 にローンチされ、現在の取引価格は $0.00006546 です。流通供給量は 999.34M、時価総額は $65,421.1 となっています。
Quantum Fart Entanglement の価格と市場パフォーマンス
過去24時間で、Quantum Fart Entanglement (QFE) の価格は -7.8% 変動し、取引量は $65,421.1 でした。CoinScan で Quantum Fart Entanglement の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | QFE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $50.56 | 772,357 | 0.3114 | $0.046546 | 39 | ||
54m ago | SELL | $<1 | 764.76 | 0.033062 | $0.046819 | |||
1h ago | SELL | $0.39 | 5,720.70 | 0.002290 | $0.046819 | 225 | ||
1h ago | SELL | $<1 | 528.18 | 0.032114 | $0.046819 | |||
1h ago | BUY | $67.75 | 991,148 | 0.3978 | $0.046836 | |||
2h ago | SELL | $12.47 | 184,969 | 0.07373 | $0.046742 | 225 | ||
2h ago | SELL | $51.09 | 750,093 | 0.2996 | $0.046812 | 39 | ||
2h ago | SELL | $0.29 | 4,296.79 | 0.001720 | $0.046824 | 425 | ||
2h ago | BUY | $5.06 | 73,836 | 0.02970 | $0.046857 | 134 | ||
3h ago | BUY | $105.29 | 1,543,457 | 0.6183 | $0.046822 | |||
3h ago | SELL | $0.27 | 4,041.71 | 0.001604 | $0.046761 | 425 | ||
3h ago | BUY | $108.27 | 1,599,634 | 0.6357 | $0.046768 | |||
3h ago | BUY | $135.33 | 2,017,704 | 0.7947 | $0.046707 | |||
3h ago | SELL | $0.51 | 7,826.23 | 0.003051 | $0.046640 | 425 | ||
3h ago | BUY | $100.93 | 1,518,068 | 0.5927 | $0.046648 | 11 | ||
3h ago | BUY | $121.64 | 1,844,835 | 0.7143 | $0.046593 | |||
3h ago | SELL | $0.37 | 5,683.73 | 0.002179 | $0.046531 | 425 | ||
3h ago | BUY | $117.15 | 1,792,774 | 0.6879 | $0.046534 | |||
3h ago | BUY | $98.37 | 1,517,708 | 0.5776 | $0.046481 | |||
3h ago | BUY | $48.02 | 750,093 | 0.2839 | $0.046402 | 39 | ||
3h ago | BUY | $2.03 | 32,004 | 0.01209 | $0.046362 | 193 | ||
3h ago | SELL | $1,018.15 | 15,475,674 | 6.04 | $0.046579 | 12 | ||
5h ago | BUY | $1.75 | 25,147 | 0.01025 | $0.046992 | 155 | ||
5h ago | SELL | $1,031.01 | 14,281,848 | 6.01 | $0.047219 | 12 | ||
5h ago | BUY | $1.76 | 23,523 | 0.01032 | $0.047487 | 480 | ||
5h ago | SELL | $2.26 | 29,876 | 0.01305 | $0.047570 | 155 | ||
5h ago | BUY | $1,052.25 | 14,353,616 | 6.07 | $0.047330 | 12 | ||
5h ago | BUY | $23.32 | 328,649 | 0.1338 | $0.047096 | |||
6h ago | SELL | $18.70 | 262,332 | 0.1063 | $0.047130 | |||
6h ago | SELL | $35.23 | 497,636 | 0.2020 | $0.047081 | 31 | ||
6h ago | SELL | $2.37 | 33,110 | 0.01346 | $0.047181 | |||
7h ago | SELL | $11.52 | 159,351 | 0.06482 | $0.047230 | 223 | ||
7h ago | BUY | $105.15 | 1,472,419 | 0.6000 | $0.047141 | |||
7h ago | SELL | $111.30 | 1,565,885 | 0.6350 | $0.047108 | |||
7h ago | BUY | $17.71 | 242,080 | 0.09900 | $0.047316 | |||
7h ago | SELL | $0.28 | 3,914.91 | 0.001592 | $0.047261 | 425 | ||
7h ago | BUY | $99.18 | 1,363,706 | 0.5554 | $0.047272 | 113 | ||
7h ago | BUY | $14.27 | 197,196 | 0.08000 | $0.047240 | |||
7h ago | BUY | $3.95 | 54,950 | 0.02227 | $0.047190 | |||
7h ago | SELL | $75.17 | 1,048,018 | 0.4238 | $0.047173 | |||
7h ago | BUY | $75.94 | 1,049,067 | 0.4263 | $0.047239 | |||
7h ago | SELL | $0.31 | 4,371.97 | 0.001763 | $0.047174 | 425 | ||
7h ago | BUY | $229.28 | 3,205,505 | 1.28 | $0.047152 | 39 | ||
8h ago | SELL | $1.97 | 27,851 | 0.01105 | $0.047090 | 354 | ||
8h ago | BUY | $1,071.86 | 15,631,994 | 6.00 | $0.046856 | 12 | ||
8h ago | SELL | $61.67 | 935,961 | 0.3447 | $0.046589 | 17 | ||
8h ago | SELL | $15.67 | 240,000 | 0.08864 | $0.046530 | 480 | ||
8h ago | BUY | $14.78 | 225,229 | 0.08361 | $0.046564 | 480 | ||
8h ago | BUY | $67.64 | 1,030,146 | 0.3812 | $0.046567 | 374 | ||
8h ago | BUY | $2.65 | 40,484 | 0.01494 | $0.046550 | |||
8h ago | SELL | $1,405.11 | 20,494,834 | 7.91 | $0.046855 | 12 | ||
8h ago | SELL | $2.85 | 39,837 | 0.01619 | $0.047177 | |||
8h ago | SELL | $14.36 | 200,000 | 0.08134 | $0.047181 | 480 | ||
8h ago | BUY | $0.50 | 6,988.83 | 0.002858 | $0.047187 | 425 | ||
8h ago | SELL | $150.20 | 2,089,268 | 0.8547 | $0.047189 | |||
8h ago | BUY | $0.41 | 5,668.73 | 0.002343 | $0.047263 | 425 | ||
8h ago | SELL | $183.12 | 2,517,468 | 1.04 | $0.047274 | |||
8h ago | BUY | $0.86 | 11,754 | 0.004921 | $0.047357 | 425 | ||
8h ago | SELL | $48.23 | 657,753 | 0.2744 | $0.047333 | 39 | ||
8h ago | SELL | $154.88 | 2,097,194 | 0.8813 | $0.047385 | 582 | ||
8h ago | SELL | $155.98 | 2,089,268 | 0.8876 | $0.047465 | |||
8h ago | SELL | $104.93 | 1,392,845 | 0.5971 | $0.047533 | |||
8h ago | SELL | $18.92 | 251,869 | 0.1084 | $0.047514 | 534 | ||
8h ago | SELL | $311.12 | 4,093,448 | 1.78 | $0.047600 | 374 | ||
8h ago | BUY | $0.31 | 4,204.32 | 0.001820 | $0.047556 | 425 | ||
8h ago | SELL | $2.07 | 27,012 | 0.01189 | $0.047683 | 155 | ||
8h ago | BUY | $1,057.20 | 14,205,908 | 6.05 | $0.047441 | 12 | ||
8h ago | SELL | $0.82 | 11,554 | 0.004724 | $0.047136 | 425 | ||
8h ago | BUY | $451.12 | 6,391,915 | 2.58 | $0.047057 | 12 | ||
8h ago | SELL | $17.47 | 251,869 | 0.09978 | $0.046937 | 534 | ||
8h ago | SELL | $27.84 | 400,553 | 0.1589 | $0.046951 | 54 | ||
8h ago | SELL | $60.70 | 868,705 | 0.3458 | $0.046988 | 173 | ||
8h ago | SELL | $61.24 | 872,530 | 0.3488 | $0.047018 | 165 | ||
9h ago | SELL | $69.73 | 988,785 | 0.3972 | $0.047052 | 51 | ||
9h ago | BUY | $15.84 | 222,492 | 0.09000 | $0.047123 | |||
9h ago | SELL | $0.61 | 8,655.21 | 0.003481 | $0.047084 | 28 | ||
9h ago | BUY | $17.89 | 251,479 | 0.1016 | $0.047115 | 534 | ||
9h ago | BUY | $61.63 | 868,705 | 0.3500 | $0.047095 | 173 | ||
9h ago | BUY | $61.63 | 872,530 | 0.3500 | $0.047064 | 165 | ||
9h ago | BUY | $17.66 | 252,260 | 0.1009 | $0.047002 | 534 | ||
9h ago | BUY | $175.05 | 2,517,468 | 1.00 | $0.046953 | |||
9h ago | BUY | $7.02 | 101,620 | 0.04010 | $0.046908 | 233 | ||
9h ago | BUY | $11.16 | 161,709 | 0.06377 | $0.046903 | |||
9h ago | BUY | $45.45 | 657,753 | 0.2588 | $0.046910 | 39 | ||
9h ago | BUY | $118.86 | 1,720,964 | 0.6733 | $0.046906 | |||
9h ago | SELL | $1.05 | 15,356 | 0.006003 | $0.046901 | 2242 | ||
9h ago | BUY | $94.15 | 1,373,751 | 0.5333 | $0.046853 | |||
9h ago | BUY | $125.44 | 1,844,882 | 0.7106 | $0.046799 | |||
9h ago | BUY | $141.22 | 2,097,194 | 0.8000 | $0.046733 | 582 | ||
9h ago | BUY | $113.39 | 1,699,247 | 0.6421 | $0.046673 | |||
9h ago | BUY | $96.62 | 1,458,591 | 0.5470 | $0.046624 | 11 | ||
10h ago | BUY | $29.97 | 454,075 | 0.1694 | $0.046600 | 51 | ||
10h ago | SELL | $11.22 | 170,950 | 0.06345 | $0.046563 | |||
10h ago | BUY | $67.30 | 1,026,934 | 0.3822 | $0.046553 | 374 | ||
10h ago | SELL | $137.49 | 2,103,471 | 0.7811 | $0.046536 | 582 | ||
10h ago | SELL | $117.64 | 1,782,943 | 0.6683 | $0.046598 | |||
10h ago | SELL | $98.57 | 1,483,556 | 0.5606 | $0.046644 | |||
10h ago | BUY | $67.77 | 1,016,104 | 0.3863 | $0.046670 | 374 | ||
10h ago | SELL | $107.16 | 1,623,769 | 0.6152 | $0.046599 | |||
10h ago | SELL | $59.92 | 911,657 | 0.3439 | $0.046572 |