TXNS326
購入履歴売却履歴
158168
Volume$8.9K
購入量売却量
$2.6K$6.3K
メーカー6
購入者売却者
26
Circ. Supply
4,413,29499.91%
総供給量4,413,294
Max Supply4,416,926
プール済みGMRT3,538,855($109.9K)
プール済みTEL17,220,262($110.1K)
コンバーター
1GMRT
= $0.03137
?GMRT
USD
概要
Gamertag Token の概要
Gamertag Token (GMRT) は 02.13.2025 にローンチされ、現在の取引価格は $0.03137 です。流通供給量は 4.41M、時価総額は $138,475 となっています。
Gamertag Token の価格と市場パフォーマンス
過去24時間で、Gamertag Token (GMRT) の価格は -4.0% 変動し、取引量は $138,475 でした。CoinScan で Gamertag Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GMRT | TEL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $13.92 | 443.71 | 0.006753 | $0.03137 | 265 | ||
4h ago | SELL | $15.40 | 500.76 | 0.007470 | $0.03076 | 265 | ||
4h ago | BUY | $15.78 | 505.20 | 0.007655 | $0.03124 | 265 | ||
4h ago | SELL | $19.86 | 648.50 | 0.009632 | $0.03062 | 265 | ||
4h ago | BUY | $18.21 | 591.47 | 0.008834 | $0.03079 | 265 | ||
4h ago | SELL | $13.67 | 453.47 | 0.006638 | $0.03016 | 265 | ||
4h ago | SELL | $16.19 | 537.21 | 0.007866 | $0.03014 | 265 | ||
4h ago | BUY | $18.75 | 609.30 | 0.009102 | $0.03078 | 265 | ||
4h ago | SELL | $12.88 | 427.53 | 0.006259 | $0.03013 | 265 | ||
4h ago | BUY | $17.40 | 566.83 | 0.008467 | $0.03071 | 265 | ||
4h ago | SELL | $17.52 | 583.12 | 0.008530 | $0.03005 | 265 | ||
4h ago | BUY | $15.40 | 501.46 | 0.007485 | $0.03071 | 265 | ||
4h ago | BUY | $14.29 | 465.31 | 0.006943 | $0.03071 | 265 | ||
4h ago | SELL | $20.31 | 674.83 | 0.009869 | $0.03010 | 265 | ||
4h ago | BUY | $14.48 | 471.59 | 0.007037 | $0.03071 | 265 | ||
4h ago | SELL | $13.29 | 441.52 | 0.006457 | $0.03010 | 265 | ||
5h ago | BUY | $14.26 | 464.40 | 0.006930 | $0.03071 | 265 | ||
5h ago | SELL | $14.03 | 466.85 | 0.006827 | $0.03007 | 265 | ||
5h ago | SELL | $12.54 | 417.32 | 0.006105 | $0.03005 | 265 | ||
5h ago | BUY | $14.71 | 480.08 | 0.007165 | $0.03065 | 265 | ||
5h ago | SELL | $17.45 | 581.06 | 0.008499 | $0.03003 | 265 | ||
5h ago | BUY | $18.90 | 616.62 | 0.009203 | $0.03065 | 265 | ||
5h ago | BUY | $13.80 | 451.04 | 0.006729 | $0.03061 | 265 | ||
5h ago | SELL | $18.11 | 603.67 | 0.008828 | $0.03000 | 265 | ||
5h ago | SELL | $13.27 | 442.33 | 0.006470 | $0.03001 | 265 | ||
5h ago | BUY | $17.73 | 579.07 | 0.008642 | $0.03063 | 265 | ||
5h ago | SELL | $12.01 | 399.83 | 0.005848 | $0.03003 | 265 | ||
5h ago | BUY | $13.73 | 447.81 | 0.006683 | $0.03066 | 265 | ||
5h ago | SELL | $14.75 | 490.46 | 0.007174 | $0.03009 | 265 | ||
5h ago | BUY | $13.49 | 439.19 | 0.006554 | $0.03072 | 265 | ||
5h ago | SELL | $14.63 | 486.15 | 0.007111 | $0.03010 | 265 | ||
5h ago | BUY | $15.81 | 513.78 | 0.007667 | $0.03077 | 265 | ||
5h ago | SELL | $15.79 | 523.38 | 0.007655 | $0.03017 | 265 | ||
5h ago | BUY | $12.27 | 398.99 | 0.005954 | $0.03076 | 265 | ||
5h ago | SELL | $15.59 | 517.35 | 0.007567 | $0.03013 | 265 | ||
5h ago | BUY | $19.65 | 638.62 | 0.009531 | $0.03077 | 265 | ||
5h ago | SELL | $17.69 | 586.56 | 0.008579 | $0.03016 | 265 | ||
6h ago | BUY | $15.63 | 507.40 | 0.007572 | $0.03081 | 265 | ||
6h ago | SELL | $14.80 | 491.77 | 0.007193 | $0.03011 | 265 | ||
6h ago | BUY | $15.15 | 494.07 | 0.007374 | $0.03067 | 265 | ||
6h ago | BUY | $15.85 | 517.13 | 0.007715 | $0.03066 | 265 | ||
6h ago | SELL | $19.71 | 656.36 | 0.009598 | $0.03003 | 265 | ||
6h ago | BUY | $16.85 | 550.03 | 0.008207 | $0.03063 | 265 | ||
6h ago | SELL | $19.81 | 659.32 | 0.009645 | $0.03004 | 265 | ||
6h ago | BUY | $20.18 | 658.87 | 0.009834 | $0.03064 | 265 | ||
6h ago | SELL | $17.87 | 594.41 | 0.008695 | $0.03007 | 265 | ||
6h ago | SELL | $12.33 | 409.59 | 0.005993 | $0.03011 | 265 | ||
6h ago | BUY | $16.97 | 552.29 | 0.008245 | $0.03073 | 265 | ||
6h ago | SELL | $17.70 | 587.83 | 0.008601 | $0.03012 | 265 | ||
6h ago | BUY | $16.96 | 552.11 | 0.008243 | $0.03073 | 265 | ||
6h ago | SELL | $18.40 | 611.87 | 0.008953 | $0.03008 | 265 | ||
6h ago | BUY | $19.70 | 641.94 | 0.009584 | $0.03069 | 265 | ||
6h ago | SELL | $18.11 | 602.81 | 0.008820 | $0.03005 | 265 | ||
6h ago | BUY | $15.93 | 519.73 | 0.007759 | $0.03066 | 265 | ||
6h ago | SELL | $14.37 | 478.32 | 0.006999 | $0.03005 | 265 | ||
6h ago | BUY | $14.22 | 463.75 | 0.006924 | $0.03066 | 265 | ||
6h ago | SELL | $13.87 | 461.86 | 0.006758 | $0.03003 | 265 | ||
6h ago | BUY | $18.05 | 589.19 | 0.008796 | $0.03064 | 265 | ||
7h ago | SELL | $19.61 | 654.06 | 0.009570 | $0.02999 | 265 | ||
7h ago | BUY | $16.12 | 526.95 | 0.007867 | $0.03059 | 265 | ||
7h ago | BUY | $13.22 | 432.97 | 0.006462 | $0.03055 | 265 | ||
7h ago | SELL | $17.40 | 581.78 | 0.008511 | $0.02990 | 265 | ||
7h ago | BUY | $13.09 | 429.14 | 0.006402 | $0.03050 | 265 | ||
7h ago | SELL | $14.81 | 493.98 | 0.007246 | $0.02999 | 265 | ||
7h ago | BUY | $12.34 | 403.06 | 0.006039 | $0.03063 | 265 | ||
7h ago | SELL | $17.41 | 580.80 | 0.008530 | $0.02999 | 265 | ||
7h ago | BUY | $18.39 | 600.95 | 0.009005 | $0.03061 | 265 | ||
7h ago | SELL | $20.47 | 679.25 | 0.01001 | $0.03014 | 265 | ||
7h ago | BUY | $12.43 | 404.24 | 0.006078 | $0.03075 | 265 | ||
7h ago | SELL | $17.50 | 581.00 | 0.008563 | $0.03013 | 265 | ||
8h ago | BUY | $18.00 | 586.06 | 0.008806 | $0.03072 | 265 | ||
8h ago | BUY | $13.33 | 434.22 | 0.006523 | $0.03071 | 265 | ||
8h ago | SELL | $17.34 | 576.02 | 0.008480 | $0.03011 | 265 | ||
8h ago | BUY | $12.50 | 407.18 | 0.006117 | $0.03070 | 265 | ||
8h ago | SELL | $19.24 | 638.97 | 0.009408 | $0.03011 | 265 | ||
8h ago | BUY | $19.02 | 619.78 | 0.009300 | $0.03068 | 265 | ||
8h ago | SELL | $20.60 | 684.96 | 0.01007 | $0.03008 | 265 | ||
8h ago | BUY | $17.28 | 563.22 | 0.008451 | $0.03068 | 265 | ||
8h ago | SELL | $17.06 | 567.29 | 0.008343 | $0.03007 | 265 | ||
8h ago | BUY | $19.86 | 647.38 | 0.009714 | $0.03069 | 265 | ||
8h ago | SELL | $13.02 | 433.12 | 0.006369 | $0.03007 | 265 | ||
8h ago | BUY | $13.51 | 440.61 | 0.006611 | $0.03067 | 265 | ||
8h ago | SELL | $19.27 | 641.09 | 0.009428 | $0.03005 | 265 | ||
8h ago | BUY | $18.61 | 606.13 | 0.009095 | $0.03070 | 265 | ||
8h ago | SELL | $19.05 | 632.73 | 0.009305 | $0.03011 | 265 | ||
8h ago | BUY | $20.45 | 665.56 | 0.009987 | $0.03072 | 265 | ||
8h ago | SELL | $12.63 | 420.61 | 0.006185 | $0.03004 | 265 | ||
8h ago | BUY | $14.50 | 473.42 | 0.007103 | $0.03064 | 265 | ||
8h ago | SELL | $18.52 | 616.28 | 0.009063 | $0.03006 | 265 | ||
8h ago | BUY | $16.58 | 537.86 | 0.008104 | $0.03083 | 265 | ||
8h ago | SELL | $15.76 | 521.92 | 0.007707 | $0.03021 | 265 | ||
8h ago | BUY | $16.87 | 548.21 | 0.008259 | $0.03078 | 265 | ||
9h ago | SELL | $17.82 | 591.60 | 0.008736 | $0.03012 | 265 | ||
9h ago | BUY | $13.95 | 453.89 | 0.006832 | $0.03075 | 265 | ||
9h ago | SELL | $17.25 | 572.86 | 0.008443 | $0.03011 | 265 | ||
9h ago | BUY | $19.46 | 633.50 | 0.009526 | $0.03072 | 265 | ||
9h ago | SELL | $19.13 | 634.02 | 0.009344 | $0.03017 | 265 | ||
9h ago | BUY | $16.08 | 523.05 | 0.007865 | $0.03074 | 265 | ||
9h ago | SELL | $19.66 | 653.12 | 0.009611 | $0.03010 | 265 | ||
9h ago | BUY | $20.47 | 665.38 | 0.009999 | $0.03077 | 265 |