TXNS12
購入履歴売却履歴
66
Volume$233
購入量売却量
$108$125
メーカー7
購入者売却者
45
セキュリティ
2 アラート
Circ. Supply
2,447,655100%
総供給量2,447,655
Max Supply2,447,655
プール済みeETH16.69($30.0K)
プール済みWETH16.62($30.0K)
コンバーター
1eETH
= $1,792.91
?eETH
USD
概要
ether.fi ETH の概要
ether.fi ETH (eETH) は 02.02.2024 にローンチされ、現在の取引価格は $1,792.91 です。流通供給量は 2.45M、時価総額は $4.39B となっています。
ether.fi ETH の価格と市場パフォーマンス
過去24時間で、ether.fi ETH (eETH) の価格は -2.6% 変動し、取引量は $4.39B でした。CoinScan で ether.fi ETH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | eETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $18.30 | 0.01021 | 0.01014 | $1,792.91 | |||
1h ago | BUY | $3.24 | 0.001789 | 0.001789 | $1,811.48 | |||
4h ago | SELL | $4.37 | 0.002437 | 0.002423 | $1,795.46 | 81 | ||
6h ago | SELL | $1.20 | 0.036700 | 0.036661 | $1,801.13 | |||
9h ago | BUY | $3.63 | 0.001993 | 0.001994 | $1,822.56 | |||
9h ago | BUY | $1.08 | 0.035982 | 0.035982 | $1,819.53 | |||
13h ago | SELL | $1.09 | 0.036075 | 0.036038 | $1,808.01 | |||
13h ago | BUY | $0.22 | 0.031261 | 0.031261 | $1,818.96 | |||
15h ago | SELL | $98.90 | 0.05408 | 0.05393 | $1,828.82 | |||
15h ago | BUY | $99.53 | 0.05408 | 0.05425 | $1,840.53 | |||
21h ago | SELL | $1.07 | 0.035851 | 0.035816 | $1,831.73 | |||
21h ago | BUY | $0.23 | 0.031261 | 0.031261 | $1,842.82 | |||
1d ago | BUY | $16.57 | 0.009004 | 0.009000 | $1,840.56 | |||
1d ago | BUY | $27.16 | 0.01489 | 0.01486 | $1,824.00 | |||
1d ago | SELL | $0.85 | 0.034743 | 0.034702 | $1,802.59 | 28 | ||
1d ago | SELL | $18.29 | 0.01015 | 0.01007 | $1,801.60 | |||
1d ago | SELL | $18.33 | 0.01015 | 0.01008 | $1,805.09 | |||
1d ago | SELL | $13.85 | 0.007717 | 0.007671 | $1,794.97 | |||
2d ago | SELL | $0.67 | 0.033654 | 0.033634 | $1,847.06 | 28 | ||
2d ago | SELL | $82.63 | 0.04467 | 0.04455 | $1,849.72 | |||
2d ago | SELL | $74.17 | 0.03999 | 0.04009 | $1,854.47 | 81 | ||
2d ago | BUY | $111.00 | 0.05957 | 0.06000 | $1,863.43 | |||
2d ago | BUY | $1.87 | 0.039964 | 0.001000 | $1,885.10 | |||
2d ago | BUY | $1.87 | 0.039965 | 0.001000 | $1,885.26 | |||
2d ago | SELL | $3.78 | 0.002021 | 0.002015 | $1,874.81 | |||
2d ago | BUY | $22.80 | 0.01206 | 0.01210 | $1,889.82 | |||
2d ago | BUY | $18.84 | 0.009984 | 0.01000 | $1,887.27 | |||
2d ago | BUY | $20.69 | 0.01099 | 0.01100 | $1,882.27 | |||
2d ago | SELL | $0.81 | 0.034332 | 0.034305 | $1,878.64 | |||
2d ago | BUY | $166.21 | 0.08748 | 0.08699 | $1,899.87 | 81 | ||
2d ago | SELL | $188.99 | 0.1000 | 0.09892 | $1,889.90 | |||
2d ago | BUY | $11.38 | 0.005980 | 0.005984 | $1,904.60 | |||
2d ago | BUY | $15.13 | 0.008000 | 0.008000 | $1,891.52 | |||
2d ago | SELL | $0.97 | 0.035210 | 0.035176 | $1,865.58 | |||
2d ago | SELL | $<1 | 0.057930 | 0.057879 | $1,869.75 | |||
2d ago | BUY | $254.92 | 0.1371 | 0.1359 | $1,858.24 | 443 | ||
2d ago | SELL | $217.22 | 0.1177 | 0.1158 | $1,844.96 | |||
2d ago | SELL | $0.18 | 0.031 | 0.049911 | $1,859.83 | |||
3d ago | SELL | $0.80 | 0.034296 | 0.034258 | $1,877.37 | |||
3d ago | SELL | $0.68 | 0.033466 | 0.033435 | $1,981.12 | |||
3d ago | SELL | $22.28 | 0.01116 | 0.01107 | $1,996.30 | |||
3d ago | SELL | $20.35 | 0.01016 | 0.01009 | $2,003.51 | |||
3d ago | SELL | $0.22 | 0.031146 | 0.031139 | $1,994.52 | |||
3d ago | SELL | $0.23 | 0.031172 | 0.031164 | $1,994.40 | |||
3d ago | SELL | $0.23 | 0.031196 | 0.031188 | $1,990.72 | |||
3d ago | BUY | $301.24 | 0.1513 | 0.1500 | $1,989.88 | |||
3d ago | SELL | $237.56 | 0.1203 | 0.1182 | $1,974.28 | |||
4d ago | SELL | $30.19 | 0.01523 | 0.01497 | $1,982.48 | |||
4d ago | SELL | $10.29 | 0.005165 | 0.005125 | $1,992.43 | |||
4d ago | SELL | $8.24 | 0.004226 | 0.004105 | $1,950.10 | |||
4d ago | SELL | $0.19 | 0.049626 | 0.049559 | $2,014.07 | |||
4d ago | SELL | $0.18 | 0.049149 | 0.049085 | $2,012.39 | 28 | ||
4d ago | SELL | $14.32 | 0.007140 | 0.007093 | $2,006.04 | |||
4d ago | BUY | $89.99 | 0.04452 | 0.04440 | $2,020.98 | 279 | ||
4d ago | SELL | $21.11 | 0.01053 | 0.01042 | $2,004.79 | |||
4d ago | SELL | $21.08 | 0.01050 | 0.01040 | $2,007.31 | |||
4d ago | SELL | $21.07 | 0.01048 | 0.01039 | $2,009.83 | |||
4d ago | SELL | $20.83 | 0.01035 | 0.01028 | $2,012.33 | |||
4d ago | SELL | $1.96 | 0.039788 | 0.039725 | $2,011.66 | |||
4d ago | SELL | $0.19 | 0.049744 | 0.049682 | $2,016.21 | |||
4d ago | BUY | $10.13 | 0.005003 | 0.005000 | $2,024.98 | |||
4d ago | SELL | $0.17 | 0.048909 | 0.048848 | $2,014.68 | 28 | ||
4d ago | SELL | $1.61 | 0.038022 | 0.037967 | $2,009.58 | |||
4d ago | SELL | $9.94 | 0.004994 | 0.004955 | $1,990.65 | |||
4d ago | BUY | $283.45 | 0.1422 | 0.1409 | $1,992.88 | 81 | ||
4d ago | SELL | $281.92 | 0.1423 | 0.1402 | $1,980.96 | |||
4d ago | BUY | $303.17 | 0.1524 | 0.1509 | $1,989.03 | 81 | ||
4d ago | SELL | $301.43 | 0.1524 | 0.1501 | $1,977.12 | |||
4d ago | BUY | $303.50 | 0.1520 | 0.1506 | $1,995.64 | |||
4d ago | SELL | $302.10 | 0.1522 | 0.1499 | $1,983.71 | |||
4d ago | BUY | $302.20 | 0.1514 | 0.1499 | $1,995.86 | 81 | ||
4d ago | SELL | $302.37 | 0.1524 | 0.1500 | $1,984.02 | |||
4d ago | BUY | $286.15 | 0.1432 | 0.1419 | $1,997.42 | 81 | ||
4d ago | SELL | $283.53 | 0.1428 | 0.1407 | $1,985.40 | |||
4d ago | BUY | $281.99 | 0.1412 | 0.1399 | $1,996.56 | 443 | ||
4d ago | SELL | $282.48 | 0.1423 | 0.1402 | $1,984.73 | |||
4d ago | BUY | $303.83 | 0.1524 | 0.1509 | $1,993.34 | 81 | ||
4d ago | SELL | $301.60 | 0.1522 | 0.1498 | $1,981.37 | |||
4d ago | BUY | $282.96 | 0.1418 | 0.1406 | $1,994.43 | 279 | ||
4d ago | SELL | $282.11 | 0.1422 | 0.1402 | $1,982.52 | |||
4d ago | BUY | $322.03 | 0.1616 | 0.1599 | $1,992.62 | 443 | ||
4d ago | SELL | $281.03 | 0.1420 | 0.1396 | $1,978.37 | |||
5d ago | SELL | $71.58 | 0.03500 | 0.03476 | $2,045.38 | |||
5d ago | BUY | $2.04 | 0.039886 | 0.0399 | $2,072.15 | |||
5d ago | SELL | $2.23 | 0.001082 | 0.001077 | $2,063.97 | 591 | ||
5d ago | SELL | $0.16 | 0.048200 | 0.048163 | $2,052.43 | 28 | ||
5d ago | SELL | $0.77 | 0.033762 | 0.033745 | $2,055.18 | |||
5d ago | BUY | $0.77 | 0.033762 | 0.033767 | $2,067.58 | |||
5d ago | SELL | $0.17 | 0.048397 | 0.048358 | $2,058.52 | 28 | ||
5d ago | SELL | $0.17 | 0.048769 | 0.048729 | $2,044.23 | 28 | ||
5d ago | BUY | $50.86 | 0.02478 | 0.02478 | $2,052.59 | |||
5d ago | SELL | $2.21 | 0.001084 | 0.001076 | $2,044.04 | 443 | ||
5d ago | SELL | $16.98 | 0.008243 | 0.008187 | $2,060.85 | |||
5d ago | SELL | $0.17 | 0.048347 | 0.048294 | $2,056.67 | 28 | ||
5d ago | BUY | $2.05 | 0.039979 | 0.039975 | $2,059.23 | |||
5d ago | BUY | $10.30 | 0.005004 | 0.005000 | $2,058.50 | |||
5d ago | SELL | $2.22 | 0.001084 | 0.001077 | $2,050.16 | 443 | ||
5d ago | BUY | $0.20 | 0.049984 | 0.049975 | $2,062.28 | |||
5d ago | SELL | $2.04 | 0.039959 | 0.039890 | $2,052.66 | |||
5d ago | BUY | $2.06 | 0.039984 | 0.039975 | $2,064.99 |