TXNS106
購入履歴売却履歴
6046
Volume$431.7K
購入量売却量
$146.5K$285.2K
メーカー34
購入者売却者
2613
セキュリティ
3 アラート
Circ. Supply
27,181,44799.99%
総供給量27,181,447
Max Supply27,182,818
プール済みEUL315,124($2.1M)
プール済みWETH883.70($1.7M)
コンバーター
1EUL
= $6.74
?EUL
USD
概要
Euler の概要
Euler (EUL) は 04.10.2022 にローンチされ、現在の取引価格は $6.7462 です。流通供給量は 27.18M、時価総額は $183.37M となっています。
Euler の価格と市場パフォーマンス
過去24時間で、Euler (EUL) の価格は -10.6% 変動し、取引量は $183.37M でした。CoinScan で Euler の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | EUL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $25.71 | 3.81 | 0.01300 | $6.74 | |||
38m ago | BUY | $8,346.99 | 1,242.42 | 4.21 | $6.71 | 23 | ||
38m ago | BUY | $8,002.53 | 1,200.88 | 4.04 | $6.66 | |||
38m ago | BUY | $1,599.51 | 241.19 | 0.8085 | $6.63 | |||
38m ago | SELL | $30,534.68 | 4,630.19 | 15.43 | $6.59 | |||
2h ago | BUY | $6,376.69 | 937.08 | 3.22 | $6.80 | 23 | ||
2h ago | BUY | $6,001.93 | 887.41 | 3.03 | $6.76 | |||
2h ago | BUY | $27.68 | 4.10 | 0.01400 | $6.74 | |||
2h ago | BUY | $28.54 | 4.23 | 0.01443 | $6.74 | |||
2h ago | SELL | $11,554.93 | 1,737.79 | 5.84 | $6.64 | 203 | ||
5h ago | BUY | $187.58 | 27.40 | 0.09456 | $6.84 | 593 | ||
5h ago | BUY | $500.21 | 73.10 | 0.2521 | $6.84 | 593 | ||
5h ago | BUY | $49.21 | 7.19 | 0.02480 | $6.84 | |||
5h ago | SELL | $16,359.51 | 2,419.84 | 8.24 | $6.76 | 203 | ||
11h ago | SELL | $4,320.22 | 635.13 | 2.18 | $6.80 | |||
11h ago | BUY | $3,749.74 | 540.43 | 1.89 | $6.93 | 110 | ||
11h ago | BUY | $3,953.00 | 571.48 | 2.00 | $6.91 | |||
11h ago | BUY | $6,995.86 | 1,017.18 | 3.54 | $6.87 | |||
11h ago | BUY | $2,963.40 | 433.02 | 1.49 | $6.84 | 22 | ||
11h ago | BUY | $2,963.29 | 434.28 | 1.50 | $6.82 | 53 | ||
11h ago | BUY | $14,997.44 | 2,217.49 | 7.59 | $6.76 | |||
11h ago | BUY | $102.63 | 15.28 | 0.05193 | $6.71 | |||
11h ago | BUY | $1,500.78 | 223.67 | 0.7594 | $6.70 | |||
11h ago | SELL | $51,704.00 | 7,669.65 | 26.16 | $6.74 | |||
13h ago | SELL | $2,720.55 | 392.96 | 1.37 | $6.92 | 13 | ||
13h ago | SELL | $1,632.14 | 234.92 | 0.8249 | $6.94 | 203 | ||
13h ago | SELL | $3,288.54 | 471.08 | 1.65 | $6.98 | 22 | ||
13h ago | SELL | $3,330.72 | 476.32 | 1.68 | $6.99 | 450 | ||
13h ago | SELL | $1,478.83 | 210.88 | 0.7464 | $7.01 | 203 | ||
14h ago | SELL | $3,298.64 | 471.35 | 1.67 | $6.99 | 22 | ||
14h ago | BUY | $1,973.45 | 276.05 | 1.00 | $7.14 | 53 | ||
15h ago | SELL | $3,335.77 | 476.32 | 1.69 | $7.00 | 450 | ||
15h ago | SELL | $3,346.31 | 476.29 | 1.69 | $7.02 | 450 | ||
15h ago | SELL | $3,364.17 | 476.37 | 1.70 | $7.06 | 22 | ||
15h ago | SELL | $1,999.13 | 282.81 | 1.01 | $7.06 | 203 | ||
15h ago | SELL | $93.69 | 13.23 | 0.04751 | $7.07 | 110 | ||
15h ago | SELL | $3,381.95 | 476.32 | 1.71 | $7.10 | 450 | ||
16h ago | SELL | $3,390.04 | 476.29 | 1.71 | $7.11 | 22 | ||
16h ago | SELL | $2,391.82 | 335.08 | 1.21 | $7.13 | 203 | ||
16h ago | SELL | $1,543.43 | 215.62 | 0.7813 | $7.15 | 203 | ||
16h ago | SELL | $2,285.30 | 318.93 | 1.15 | $7.16 | 203 | ||
16h ago | BUY | $3,212.31 | 440.27 | 1.63 | $7.29 | |||
16h ago | SELL | $3,406.43 | 476.37 | 1.72 | $7.15 | 110 | ||
16h ago | SELL | $3,417.75 | 476.25 | 1.73 | $7.17 | 450 | ||
16h ago | SELL | $1,598.85 | 222.90 | 0.8135 | $7.17 | 203 | ||
17h ago | SELL | $228.09 | 31.78 | 0.1161 | $7.17 | |||
17h ago | SELL | $2,237.11 | 311.77 | 1.14 | $7.17 | 203 | ||
17h ago | ADD | $774,359 | 73,196 | 394.14 | - | |||
17h ago | REMOVE | $773,954 | 66,907 | 393.94 | - | |||
17h ago | SELL | $3,357.67 | 466.40 | 1.70 | $7.19 | 22 | ||
17h ago | SELL | $3,428.76 | 476.37 | 1.74 | $7.19 | 110 | ||
17h ago | SELL | $3,424.68 | 476.21 | 1.74 | $7.19 | 450 | ||
17h ago | SELL | $2,019.93 | 281.04 | 1.03 | $7.18 | 203 | ||
17h ago | BUY | $2,933.81 | 399.94 | 1.49 | $7.33 | 22 | ||
17h ago | BUY | $4,398.83 | 600.44 | 2.24 | $7.32 | |||
17h ago | SELL | $3,418.18 | 476.20 | 1.74 | $7.17 | 450 | ||
17h ago | SELL | $14,419.75 | 2,000.00 | 7.36 | $7.20 | 110 | ||
17h ago | BUY | $2,937.11 | 398.43 | 1.49 | $7.37 | 22 | ||
17h ago | BUY | $4,539.56 | 615.19 | 2.31 | $7.37 | 23 | ||
17h ago | SELL | $7,060.69 | 975.84 | 3.59 | $7.23 | 450 | ||
17h ago | SELL | $1,920.61 | 264.98 | 0.9784 | $7.24 | 203 | ||
18h ago | SELL | $3,453.21 | 476.37 | 1.76 | $7.24 | 110 | ||
18h ago | SELL | $3,463.54 | 476.23 | 1.76 | $7.27 | 450 | ||
18h ago | SELL | $3,475.72 | 476.23 | 1.76 | $7.29 | 450 | ||
18h ago | BUY | $1,881.06 | 251.66 | 0.9517 | $7.47 | 110 | ||
18h ago | BUY | $1,878.96 | 251.94 | 0.9521 | $7.45 | 450 | ||
18h ago | BUY | $1,880.11 | 252.37 | 0.9531 | $7.44 | 110 | ||
19h ago | BUY | $1,881.11 | 251.33 | 0.9485 | $7.48 | 79 | ||
19h ago | BUY | $1,879.27 | 250.82 | 0.9460 | $7.49 | 450 | ||
19h ago | BUY | $23.04 | 3.06 | 0.01157 | $7.50 | 450 | ||
19h ago | BUY | $1,880.33 | 249.35 | 0.9398 | $7.54 | 13 | ||
19h ago | BUY | $1,880.98 | 249.44 | 0.9395 | $7.54 | 13 | ||
20h ago | BUY | $3,303.32 | 438.44 | 1.65 | $7.53 | |||
20h ago | REMOVE | $18,177.87 | 53,915 | 9.06 | - | |||
20h ago | BUY | $1,881.13 | 249.38 | 0.9377 | $7.54 | 110 | ||
20h ago | BUY | $4,275.29 | 567.20 | 2.13 | $7.53 | |||
20h ago | BUY | $1,871.41 | 248.94 | 0.9344 | $7.51 | 203 | ||
20h ago | BUY | $50.00 | 6.68 | 0.02507 | $7.48 | |||
20h ago | BUY | $1,879.57 | 251.65 | 0.9441 | $7.46 | 450 | ||
20h ago | BUY | $1,878.25 | 252.53 | 0.9469 | $7.43 | 450 | ||
20h ago | BUY | $1,876.88 | 251.15 | 0.9412 | $7.47 | 203 | ||
21h ago | BUY | $1,879.28 | 252.56 | 0.9460 | $7.44 | 450 | ||
21h ago | BUY | $1,879.47 | 251.96 | 0.9432 | $7.45 | 450 | ||
21h ago | BUY | $567.76 | 76.11 | 0.2848 | $7.45 | 110 | ||
21h ago | BUY | $34.58 | 4.63 | 0.01735 | $7.45 | |||
21h ago | SELL | $7,317.70 | 999.99 | 3.67 | $7.31 | |||
21h ago | SELL | $7,333.01 | 1,000.00 | 3.67 | $7.33 | |||
21h ago | SELL | $7,348.34 | 1,000.00 | 3.68 | $7.34 | |||
21h ago | SELL | $7,363.80 | 1,000.00 | 3.69 | $7.36 | |||
21h ago | SELL | $7,379.22 | 1,000.00 | 3.70 | $7.37 | |||
21h ago | SELL | $30,089.84 | 4,052.43 | 15.08 | $7.42 | 203 | ||
21h ago | ADD | $800,645 | 64,833 | 401.69 | - | |||
21h ago | REMOVE | $801,221 | 64,879 | 401.98 | - | |||
21h ago | BUY | $1,879.28 | 247.29 | 0.9431 | $7.59 | 450 | ||
22h ago | BUY | $834.51 | 109.97 | 0.4190 | $7.58 | 203 | ||
22h ago | SELL | $389.92 | 52.36 | 0.1955 | $7.44 | |||
22h ago | BUY | $1,826.09 | 240.82 | 0.9170 | $7.58 | 22 | ||
22h ago | SELL | $162.89 | 21.98 | 0.08199 | $7.41 | 44 | ||
22h ago | BUY | $1,881.11 | 248.82 | 0.9464 | $7.55 | 79 | ||
22h ago | BUY | $1,880.15 | 248.83 | 0.9452 | $7.55 | 450 |