TXNS462
購入履歴売却履歴
248214
Volume$566.2K
購入量売却量
$273.2K$293.1K
メーカー168
購入者売却者
11965
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みTEL84,271,289($515.9K)
プール済みWETH166.46($328.1K)
コンバーター
1TEL
= $0.006132
?TEL
USD
概要
Telcoin の概要
Telcoin (TEL) は 06.06.2021 にローンチされ、現在の取引価格は $0.006132 です。流通供給量は 100.00B、時価総額は $613.23M となっています。
Telcoin の価格と市場パフォーマンス
過去24時間で、Telcoin (TEL) の価格は -2.7% 変動し、取引量は $613.23M でした。CoinScan で Telcoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TEL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $2,366.42 | 385,896 | 1.20 | $0.006132 | 12 | ||
20m ago | BUY | $633.71 | 103,453 | 0.3212 | $0.006125 | 35 | ||
53m ago | SELL | $1,603.85 | 262,657 | 0.8113 | $0.006106 | 2962 | ||
56m ago | SELL | $1,154.55 | 188,903 | 0.5844 | $0.006111 | 2962 | ||
1h ago | SELL | $579.39 | 94,275 | 0.2919 | $0.006145 | |||
1h ago | SELL | $902.10 | 146,499 | 0.4540 | $0.006157 | 2962 | ||
2h ago | SELL | $801.61 | 130,253 | 0.4041 | $0.006154 | 2962 | ||
2h ago | SELL | $801.82 | 130,255 | 0.4044 | $0.006155 | 2962 | ||
2h ago | BUY | $395.61 | 64,003 | 0.2000 | $0.006181 | 2581 | ||
2h ago | BUY | $187.90 | 30,409 | 0.09499 | $0.006179 | 54 | ||
2h ago | BUY | $340.03 | 55,046 | 0.1718 | $0.006177 | 15 | ||
2h ago | BUY | $158.43 | 25,625 | 0.08000 | $0.006183 | |||
3h ago | BUY | $197.61 | 31,986 | 0.09983 | $0.006178 | 1204 | ||
3h ago | SELL | $202.53 | 32,988 | 0.1023 | $0.006139 | 54 | ||
3h ago | BUY | $1.00 | 161.99 | 0.035056 | $0.006177 | 25 | ||
3h ago | SELL | $99.31 | 16,177 | 0.05020 | $0.006139 | |||
3h ago | SELL | $99.30 | 16,180 | 0.05021 | $0.006137 | |||
3h ago | BUY | $600.58 | 97,203 | 0.3034 | $0.006178 | 2962 | ||
3h ago | BUY | $750.33 | 121,441 | 0.3787 | $0.006178 | 2962 | ||
3h ago | BUY | $900.55 | 145,730 | 0.4540 | $0.006179 | 2962 | ||
3h ago | SELL | $60.91 | 9,894.00 | 0.03062 | $0.006157 | 57 | ||
3h ago | BUY | $354.56 | 57,249 | 0.1782 | $0.006193 | 1204 | ||
4h ago | SELL | $41.73 | 6,777.15 | 0.02097 | $0.006157 | |||
4h ago | BUY | $87.60 | 14,142 | 0.04402 | $0.006194 | 15 | ||
4h ago | SELL | $497.68 | 80,925 | 0.2504 | $0.006149 | |||
4h ago | BUY | $562.91 | 90,940 | 0.2831 | $0.006189 | 2706 | ||
4h ago | BUY | $2,401.44 | 388,517 | 1.20 | $0.006181 | 2962 | ||
4h ago | BUY | $9.48 | 1,534.34 | 0.004763 | $0.006183 | |||
4h ago | BUY | $6.99 | 1,130.78 | 0.003510 | $0.006189 | 15 | ||
4h ago | SELL | $1,002.00 | 162,999 | 0.5032 | $0.006147 | 2962 | ||
5h ago | BUY | $7.00 | 1,133.17 | 0.003521 | $0.006181 | |||
5h ago | SELL | $1,252.76 | 203,751 | 0.6298 | $0.006148 | 2962 | ||
5h ago | BUY | $556.88 | 89,994 | 0.2800 | $0.006188 | |||
5h ago | BUY | $98.99 | 16,029 | 0.04985 | $0.006176 | |||
5h ago | BUY | $18.44 | 2,986.32 | 0.009287 | $0.006174 | 22 | ||
5h ago | SELL | $902.24 | 146,787 | 0.4539 | $0.006146 | 2962 | ||
5h ago | ADD | $402.54 | 63,405 | 0.2021 | - | |||
5h ago | BUY | $393.37 | 63,454 | 0.1974 | $0.006199 | |||
5h ago | SELL | $701.39 | 113,951 | 0.3526 | $0.006155 | 2962 | ||
6h ago | BUY | $56.37 | 9,130.44 | 0.02843 | $0.006174 | |||
6h ago | BUY | $2,152.28 | 349,018 | 1.08 | $0.006166 | |||
6h ago | BUY | $97.71 | 15,837 | 0.04919 | $0.006169 | 1244 | ||
6h ago | BUY | $802.30 | 130,098 | 0.4038 | $0.006166 | 1204 | ||
6h ago | BUY | $502.74 | 81,545 | 0.2529 | $0.006165 | |||
6h ago | SELL | $78.43 | 12,777 | 0.03938 | $0.006138 | |||
6h ago | SELL | $2,014.20 | 327,722 | 1.01 | $0.006146 | |||
6h ago | BUY | $47.23 | 7,633.04 | 0.02372 | $0.006187 | 1244 | ||
6h ago | SELL | $131.58 | 21,427 | 0.06621 | $0.006140 | 94 | ||
6h ago | BUY | $242.79 | 39,487 | 0.1227 | $0.006148 | 1244 | ||
6h ago | SELL | $901.98 | 147,445 | 0.4557 | $0.006117 | 2962 | ||
7h ago | BUY | $17.08 | 2,777.66 | 0.008642 | $0.006151 | |||
7h ago | BUY | $402.75 | 65,530 | 0.2038 | $0.006146 | |||
7h ago | SELL | $361.08 | 59,130 | 0.1828 | $0.006106 | 2962 | ||
7h ago | SELL | $271.88 | 44,523 | 0.1377 | $0.006106 | 10 | ||
7h ago | SELL | $752.27 | 123,155 | 0.3811 | $0.006108 | 2962 | ||
7h ago | BUY | $61.63 | 10,025 | 0.03122 | $0.006147 | |||
7h ago | SELL | $1,604.53 | 262,332 | 0.8129 | $0.006116 | 2962 | ||
7h ago | BUY | $69.77 | 11,330 | 0.03535 | $0.006158 | 74 | ||
7h ago | BUY | $125.52 | 20,384 | 0.06360 | $0.006158 | |||
7h ago | SELL | $2,056.50 | 334,986 | 1.04 | $0.006139 | 2962 | ||
7h ago | SELL | $1,354.47 | 220,370 | 0.6855 | $0.006146 | 2962 | ||
7h ago | BUY | $94.85 | 15,329 | 0.04801 | $0.006187 | 909 | ||
7h ago | SELL | $153.83 | 25,000 | 0.07783 | $0.006153 | 15 | ||
7h ago | BUY | $79.20 | 12,794 | 0.04007 | $0.006190 | |||
7h ago | BUY | $37.22 | 6,010.97 | 0.01882 | $0.006192 | |||
7h ago | SELL | $2,968.96 | 481,384 | 1.50 | $0.006167 | 107 | ||
7h ago | SELL | $615.52 | 99,592 | 0.3112 | $0.006180 | |||
8h ago | SELL | $153.03 | 24,750 | 0.07738 | $0.006183 | 15 | ||
8h ago | SELL | $130.38 | 21,090 | 0.06595 | $0.006182 | |||
8h ago | SELL | $92.20 | 14,913 | 0.04664 | $0.006182 | 13 | ||
8h ago | SELL | $803.71 | 130,081 | 0.4070 | $0.006178 | 2962 | ||
8h ago | BUY | $99.82 | 16,052 | 0.05055 | $0.006218 | |||
8h ago | SELL | $1,605.02 | 259,188 | 0.8120 | $0.006192 | 2962 | ||
8h ago | SELL | $651.97 | 105,187 | 0.3300 | $0.006198 | 2962 | ||
8h ago | SELL | $1,604.54 | 258,296 | 0.8114 | $0.006212 | 2962 | ||
8h ago | SELL | $701.69 | 112,807 | 0.3548 | $0.006220 | 2962 | ||
8h ago | SELL | $902.65 | 145,114 | 0.4568 | $0.006220 | 2962 | ||
8h ago | SELL | $189.13 | 30,356 | 0.09563 | $0.006230 | 18 | ||
8h ago | SELL | $786.26 | 126,055 | 0.3973 | $0.006237 | 5821 | ||
8h ago | BUY | $399.93 | 63,723 | 0.2021 | $0.006276 | |||
9h ago | BUY | $292.49 | 46,631 | 0.1478 | $0.006272 | 57 | ||
9h ago | SELL | $1,981.11 | 317,186 | 1.00 | $0.006245 | 2581 | ||
9h ago | SELL | $1,000.96 | 159,984 | 0.5055 | $0.006256 | 5821 | ||
9h ago | SELL | $471.91 | 75,362 | 0.2383 | $0.006261 | 5821 | ||
9h ago | SELL | $1,095.97 | 174,862 | 0.5535 | $0.006267 | 5821 | ||
9h ago | ADD | $9,393.81 | 802,854 | 4.74 | - | |||
9h ago | BUY | $5,612.49 | 893,542 | 2.83 | $0.006281 | 15 | ||
9h ago | ADD | $61.72 | 15,603 | 0.03117 | - | |||
9h ago | SELL | $802.42 | 129,241 | 0.4060 | $0.006208 | 2962 | ||
9h ago | BUY | $161.40 | 25,828 | 0.08167 | $0.006248 | 15 | ||
9h ago | BUY | $107.41 | 17,190 | 0.05434 | $0.006248 | |||
9h ago | BUY | $106.95 | 17,119 | 0.05410 | $0.006247 | 15 | ||
9h ago | SELL | $773.10 | 124,421 | 0.3911 | $0.006213 | 5821 | ||
9h ago | BUY | $1,881.76 | 301,298 | 0.9520 | $0.006245 | |||
9h ago | BUY | $119.09 | 19,100 | 0.06025 | $0.006235 | 15 | ||
9h ago | SELL | $952.82 | 153,473 | 0.4815 | $0.006208 | 2962 | ||
9h ago | SELL | $971.37 | 155,975 | 0.4901 | $0.006227 | 5821 | ||
9h ago | BUY | $1,979.99 | 316,282 | 0.9991 | $0.006260 | |||
9h ago | SELL | $528.82 | 85,081 | 0.2668 | $0.006215 | 5821 | ||
9h ago | BUY | $1,264.48 | 202,338 | 0.6380 | $0.006249 |