TXNS242
購入履歴売却履歴
109133
Volume$248.1K
購入量売却量
$128.0K$120.1K
メーカー160
購入者売却者
9083
Circ. Supply
10.00B100%
総供給量10.00B
Max Supply10.00B
プール済みP157,716($30.3K)
プール済みUSDC5,335,029($5.3M)
コンバーター
1P
= $0.19
?P
USD
概要
Plume の概要
Plume (P) は 02.11.2025 にローンチされ、現在の取引価格は $0.1940 です。流通供給量は 10.00B、時価総額は $1.94B となっています。
Plume の価格と市場パフォーマンス
過去24時間で、Plume (P) の価格は -2.3% 変動し、取引量は $1.94B でした。CoinScan で Plume の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | P | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $25.60 | 131.96 | 0.01229 | $0.19 | |||
44m ago | BUY | $1,592.63 | 8,277.24 | 0.7656 | $0.19 | |||
1h ago | BUY | $4.96 | 26.02 | 0.002384 | $0.19 | |||
1h ago | SELL | $1,820.19 | 9,640.09 | 0.8735 | $0.18 | |||
1h ago | SELL | $589.84 | 3,084.46 | 0.2830 | $0.19 | |||
1h ago | SELL | $904.20 | 4,691.42 | 0.4336 | $0.19 | 13 | ||
1h ago | SELL | $241.05 | 1,243.24 | 0.1156 | $0.19 | |||
1h ago | BUY | $1,052.76 | 5,343.90 | 0.5049 | $0.19 | |||
1h ago | BUY | $1,053.62 | 5,407.04 | 0.5055 | $0.19 | |||
2h ago | BUY | $3.50 | 18.09 | 0.001679 | $0.19 | |||
2h ago | BUY | $151.25 | 781.11 | 0.07244 | $0.19 | |||
2h ago | BUY | $99.41 | 514.09 | 0.04774 | $0.19 | |||
2h ago | SELL | $338.68 | 1,784.66 | 0.1625 | $0.18 | 194 | ||
2h ago | SELL | $339.91 | 1,784.75 | 0.1631 | $0.19 | 194 | ||
2h ago | SELL | $44.88 | 235.17 | 0.02153 | $0.19 | 24 | ||
2h ago | ADD | $385.21 | 3,766.40 | 0.1847 | - | |||
2h ago | SELL | $1,604.72 | 8,334.87 | 0.7699 | $0.19 | 194 | ||
2h ago | ADD | $42.63 | 364.39 | 0.02045 | - | |||
3h ago | SELL | $469.57 | 2,412.05 | 0.2248 | $0.19 | |||
3h ago | SELL | $0.19 | 1.00 | 0.049343 | $0.19 | |||
3h ago | SELL | $5,101.83 | 25,450 | 2.43 | $0.20 | |||
3h ago | BUY | $5,569.62 | 27,290 | 2.66 | $0.20 | |||
3h ago | ADD | $174.80 | 1,486.73 | 0.08351 | - | |||
3h ago | SELL | $363.03 | 1,864.67 | 0.1734 | $0.19 | |||
3h ago | SELL | $13,624.63 | 65,079 | 6.50 | $0.20 | |||
3h ago | BUY | $16,496.99 | 78,371 | 7.88 | $0.21 | |||
4h ago | BUY | $9.98 | 51.67 | 0.004774 | $0.19 | |||
4h ago | SELL | $37.89 | 200.00 | 0.01810 | $0.18 | |||
4h ago | SELL | $11.73 | 61.94 | 0.005607 | $0.18 | |||
4h ago | BUY | $16.10 | 83.30 | 0.007696 | $0.19 | |||
4h ago | SELL | $307.59 | 1,620.61 | 0.1469 | $0.18 | |||
4h ago | ADD | $172.56 | 1,742.44 | 0.08224 | - | |||
4h ago | BUY | $14.47 | 74.60 | 0.006894 | $0.19 | |||
5h ago | SELL | $246.69 | 1,296.00 | 0.1184 | $0.19 | 13 | ||
5h ago | SELL | $689.23 | 3,602.35 | 0.3309 | $0.19 | |||
5h ago | SELL | $334.29 | 1,737.49 | 0.1604 | $0.19 | |||
5h ago | SELL | $95.29 | 494.14 | 0.04570 | $0.19 | |||
5h ago | SELL | $1,194.39 | 6,149.88 | 0.5731 | $0.19 | 20 | ||
5h ago | BUY | $2,999.99 | 15,288 | 1.43 | $0.19 | |||
5h ago | BUY | $241.64 | 1,253.21 | 0.1156 | $0.19 | |||
5h ago | BUY | $154.50 | 803.00 | 0.07400 | $0.19 | |||
5h ago | BUY | $45.00 | 234.13 | 0.02156 | $0.19 | |||
5h ago | BUY | $100.00 | 520.75 | 0.04787 | $0.19 | |||
6h ago | ADD | $528.18 | 4,432.24 | 0.2529 | - | |||
6h ago | BUY | $29.07 | 151.51 | 0.01391 | $0.19 | |||
6h ago | BUY | $250.00 | 1,304.79 | 0.1195 | $0.19 | |||
6h ago | BUY | $100.27 | 524.36 | 0.04794 | $0.19 | |||
6h ago | BUY | $845.08 | 4,443.33 | 0.4046 | $0.19 | |||
6h ago | BUY | $10.43 | 55.10 | 0.004997 | $0.18 | |||
6h ago | BUY | $148.69 | 786.37 | 0.07120 | $0.18 | |||
6h ago | SELL | $3,014.41 | 16,000 | 1.44 | $0.18 | |||
6h ago | SELL | $399.82 | 2,081.13 | 0.1915 | $0.19 | 194 | ||
6h ago | SELL | $17.31 | 89.90 | 0.008295 | $0.19 | |||
6h ago | BUY | $350.23 | 1,785.85 | 0.1678 | $0.19 | |||
6h ago | BUY | $6.87 | 35.14 | 0.003313 | $0.19 | 24 | ||
6h ago | BUY | $16.24 | 82.98 | 0.007825 | $0.19 | 57 | ||
6h ago | SELL | $648.30 | 3,367.89 | 0.3124 | $0.19 | 194 | ||
6h ago | SELL | $531.81 | 2,744.32 | 0.2563 | $0.19 | 194 | ||
6h ago | BUY | $0.65 | 3.28 | 0.033138 | $0.19 | |||
6h ago | SELL | $434.04 | 2,227.65 | 0.2091 | $0.19 | |||
6h ago | SELL | $98.52 | 504.13 | 0.04751 | $0.19 | |||
7h ago | SELL | $5.28 | 27.00 | 0.002546 | $0.19 | |||
7h ago | ADD | $177.67 | 578.15 | 0.08584 | - | |||
7h ago | SELL | $88.34 | 451.56 | 0.04268 | $0.19 | |||
7h ago | BUY | $100.00 | 500.98 | 0.04829 | $0.19 | |||
7h ago | BUY | $100.00 | 501.54 | 0.04826 | $0.19 | |||
7h ago | SELL | $787.72 | 4,015.31 | 0.3798 | $0.19 | 194 | ||
7h ago | SELL | $717.71 | 3,627.40 | 0.3456 | $0.19 | 194 | ||
7h ago | SELL | $433.98 | 2,179.21 | 0.2083 | $0.19 | 194 | ||
7h ago | BUY | $4.68 | 23.01 | 0.002250 | $0.20 | |||
7h ago | SELL | $507.07 | 2,532.95 | 0.2433 | $0.20 | 194 | ||
7h ago | SELL | $21.58 | 107.50 | 0.01033 | $0.20 | 10 | ||
7h ago | SELL | $1,042.96 | 5,163.59 | 0.4990 | $0.20 | |||
7h ago | SELL | $562.00 | 2,757.60 | 0.2693 | $0.20 | |||
8h ago | SELL | $38.43 | 187.96 | 0.01843 | $0.20 | |||
8h ago | ADD | $50.46 | 182.10 | 0.02421 | - | |||
8h ago | BUY | $38.08 | 182.56 | 0.01830 | $0.20 | |||
8h ago | ADD | $500.00 | 1,527.15 | 0.2403 | - | |||
8h ago | BUY | $104.49 | 501.25 | 0.05020 | $0.20 | |||
8h ago | ADD | $4.24 | 24.98 | 0.002044 | - | |||
8h ago | SELL | $23.09 | 113.07 | 0.01110 | $0.20 | |||
8h ago | SELL | $760.47 | 3,707.19 | 0.3656 | $0.20 | 194 | ||
8h ago | SELL | $1,697.97 | 8,163.44 | 0.8158 | $0.20 | 194 | ||
8h ago | SELL | $730.05 | 3,462.45 | 0.3501 | $0.21 | 13 | ||
8h ago | BUY | $1,130.04 | 5,264.25 | 0.5419 | $0.21 | |||
9h ago | BUY | $1,500.00 | 7,090.58 | 0.7186 | $0.21 | |||
9h ago | BUY | $642.47 | 3,073.58 | 0.3074 | $0.20 | |||
9h ago | BUY | $154.50 | 742.48 | 0.07389 | $0.20 | |||
9h ago | BUY | $766.85 | 3,704.21 | 0.3657 | $0.20 | |||
9h ago | BUY | $93.03 | 451.56 | 0.04436 | $0.20 | |||
9h ago | BUY | $826.55 | 4,032.98 | 0.3938 | $0.20 | |||
9h ago | BUY | $102.83 | 504.41 | 0.04917 | $0.20 | |||
9h ago | BUY | $1,000.27 | 4,937.29 | 0.4784 | $0.20 | 11 | ||
9h ago | BUY | $98.79 | 490.69 | 0.04726 | $0.20 | |||
9h ago | BUY | $127.00 | 631.65 | 0.06101 | $0.20 | |||
9h ago | SELL | $1,571.47 | 7,908.17 | 0.7549 | $0.19 | |||
9h ago | REMOVE | $94,726.93 | 155,353 | 45.50 | - | |||
9h ago | BUY | $400.00 | 1,956.73 | 0.1921 | $0.20 | |||
10h ago | SELL | $260.04 | 1,298.23 | 0.1253 | $0.20 | |||
10h ago | SELL | $1,799.93 | 8,948.50 | 0.8676 | $0.20 |