TXNS5
購入履歴売却履歴
32
Volume$4
購入量売却量
$2$2
メーカー3
購入者売却者
32
Circ. Supply
999,956,691100%
総供給量999,956,691
Max Supply999,956,691
プール済みSQWARD694,293,783($1.6K)
プール済みWETH0.8839($1.6K)
コンバーター
1SQWARD
= $0.052290
?SQWARD
USD
概要
Squidward の概要
Squidward (SQWARD) は 01.09.2025 にローンチされ、現在の取引価格は $0.0(5)2290 です。流通供給量は 1.00B、時価総額は $2,290.81 となっています。
Squidward の価格と市場パフォーマンス
過去24時間で、Squidward (SQWARD) の価格は +1.1% 変動し、取引量は $2,290.81 でした。CoinScan で Squidward の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SQWARD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.86 | 812,853 | 0.001033 | $0.052290 | |||
1h ago | BUY | $1.87 | 812,853 | 0.001039 | $0.052304 | |||
15h ago | BUY | $<1 | 1,566.15 | 0.052 | $0.052326 | |||
16h ago | SELL | $0.18 | 78,299 | 0.049940 | $0.052323 | |||
16h ago | BUY | $0.18 | 78,299 | 0.031 | $0.052339 | |||
1d ago | SELL | $<1 | 3.35 | 0.084253 | $0.052266 | |||
1d ago | BUY | $<1 | 3.35 | 0.084279 | $0.052283 | |||
2d ago | SELL | $<1 | 4,000.00 | 0.055077 | $0.052293 | |||
2d ago | BUY | $<1 | 4,698.45 | 0.056 | $0.052311 | |||
2d ago | SELL | $1.79 | 782,204 | 0.039940 | $0.052300 | |||
2d ago | BUY | $1.80 | 782,204 | 0.001000 | $0.052313 | |||
2d ago | SELL | $1.79 | 782,209 | 0.039940 | $0.052294 | |||
2d ago | BUY | $1.80 | 782,209 | 0.001000 | $0.052308 | |||
2d ago | SELL | $0.53 | 234,848 | 0.032982 | $0.052291 | |||
2d ago | BUY | $0.18 | 78,265 | 0.031 | $0.052305 | |||
2d ago | BUY | $0.18 | 78,283 | 0.031 | $0.052304 | |||
2d ago | BUY | $0.18 | 78,300 | 0.031 | $0.052304 | |||
3d ago | SELL | $1.77 | 772,893 | 0.039821 | $0.052296 | |||
3d ago | BUY | $1.78 | 772,893 | 0.039880 | $0.052310 | |||
4d ago | SELL | $<1 | 783.09 | 0.069940 | $0.052286 | |||
4d ago | BUY | $<1 | 783.09 | 0.051 | $0.052294 | |||
4d ago | BUY | $<1 | 34,458 | 0.0444 | $0.052292 | |||
4d ago | SELL | $0.87 | 384,383 | 0.034881 | $0.052267 | |||
4d ago | BUY | $0.87 | 384,383 | 0.034910 | $0.052282 | |||
4d ago | SELL | $1.78 | 782,302 | 0.039940 | $0.052281 | |||
4d ago | REMOVE | $0.89 | 391,151 | 0.034990 | - | |||
4d ago | REMOVE | $0.89 | 391,151 | 0.034990 | - | |||
4d ago | ADD | $1.79 | 782,302 | 0.039981 | - | |||
4d ago | BUY | $1.79 | 782,302 | 0.001000 | $0.052294 | |||
4d ago | ADD | $<1 | 390.00 | 0.064964 | - | |||
4d ago | SELL | $3.64 | 1,582,903 | 0.002013 | $0.052299 | |||
4d ago | BUY | $3.66 | 1,582,903 | 0.002025 | $0.052313 | |||
4d ago | SELL | $<1 | 5,000.00 | 0.056345 | $0.052293 | |||
4d ago | SELL | $0.89 | 391,372 | 0.034970 | $0.052279 | |||
4d ago | BUY | $0.17 | 78,239 | 0.031 | $0.052294 | |||
4d ago | BUY | $0.17 | 78,257 | 0.031 | $0.052294 | |||
4d ago | BUY | $0.17 | 78,274 | 0.031 | $0.052293 | |||
4d ago | BUY | $0.17 | 78,292 | 0.031 | $0.052293 | |||
4d ago | BUY | $0.17 | 78,310 | 0.031 | $0.052292 | |||
4d ago | SELL | $2.78 | 1,217,610 | 0.001548 | $0.052283 | |||
4d ago | BUY | $2.79 | 1,217,610 | 0.001557 | $0.052297 | |||
4d ago | BUY | $<1 | 783.19 | 0.051 | $0.052295 | |||
5d ago | SELL | $1.04 | 469,602 | 0.035964 | $0.052229 | |||
5d ago | BUY | $0.17 | 78,223 | 0.031 | $0.052243 | |||
5d ago | BUY | $0.17 | 78,240 | 0.031 | $0.052239 | |||
5d ago | BUY | $0.17 | 78,258 | 0.031 | $0.052239 | |||
5d ago | BUY | $0.17 | 78,276 | 0.031 | $0.052238 | |||
5d ago | BUY | $0.17 | 78,293 | 0.031 | $0.052238 | |||
5d ago | BUY | $0.17 | 78,311 | 0.031 | $0.052237 | |||
5d ago | BUY | $<1 | 7,832.08 | 0.041 | $0.052248 | |||
5d ago | SELL | $12.83 | 5,710,016 | 0.007306 | $0.052247 | |||
5d ago | BUY | $12.92 | 5,710,016 | 0.007350 | $0.052264 | |||
6d ago | REMOVE | $<1 | 22,305 | 0.042839 | - | |||
6d ago | SELL | $14.97 | 6,623,521 | 0.008486 | $0.052260 | |||
6d ago | BUY | $15.07 | 6,623,521 | 0.008537 | $0.052275 | |||
6d ago | BUY | $<1 | 15,666 | 0.042 | $0.052225 | |||
6d ago | BUY | $<1 | 7,833.45 | 0.041 | $0.052211 | |||
7d ago | SELL | $3.77 | 1,746,554 | 0.002221 | $0.052160 | |||
7d ago | BUY | $3.79 | 1,746,554 | 0.002235 | $0.052173 | |||
9d ago | SELL | $<1 | 7,833.57 | 0.059940 | $0.052060 | |||
9d ago | BUY | $<1 | 7,833.57 | 0.041 | $0.052073 | |||
9d ago | SELL | $<1 | 2,727.79 | 0.053461 | $0.052069 | |||
9d ago | SELL | $0.36 | 177,689 | 0.032255 | $0.052057 | |||
9d ago | REMOVE | $<1 | 22,300 | 0.042839 | - | |||
9d ago | REMOVE | $<1 | 22,300 | 0.042839 | - | |||
9d ago | BUY | $<1 | 9,395.64 | 0.0412 | $0.052085 | |||
10d ago | SELL | $6.15 | 3,068,828 | 0.003913 | $0.052004 | |||
10d ago | BUY | $2.06 | 1,019,919 | 0.001312 | $0.052025 | |||
10d ago | BUY | $2.07 | 1,022,938 | 0.001312 | $0.052026 | |||
10d ago | BUY | $2.07 | 1,025,970 | 0.001312 | $0.052021 | |||
10d ago | SELL | $5.52 | 2,722,620 | 0.003469 | $0.052029 | |||
10d ago | BUY | $5.55 | 2,722,620 | 0.003490 | $0.052041 | |||
10d ago | SELL | $1.58 | 782,143 | 0.039940 | $0.052022 | |||
10d ago | BUY | $1.59 | 782,143 | 0.001000 | $0.052034 | |||
10d ago | SELL | $2.03 | 1,004,337 | 0.001276 | $0.052029 | |||
10d ago | BUY | $2.05 | 1,004,337 | 0.001284 | $0.052041 | |||
10d ago | SELL | $0.10 | 48,936 | 0.046212 | $0.052048 | |||
10d ago | BUY | $<1 | 9,786.66 | 0.04125 | $0.052060 | |||
10d ago | BUY | $<1 | 9,786.93 | 0.04125 | $0.052060 | |||
10d ago | BUY | $<1 | 9,787.21 | 0.04125 | $0.052060 | |||
10d ago | BUY | $<1 | 9,787.49 | 0.04125 | $0.052060 | |||
10d ago | BUY | $<1 | 9,787.76 | 0.04125 | $0.052060 | |||
10d ago | SELL | $0.32 | 160,482 | 0.032037 | $0.052049 | |||
11d ago | BUY | $<1 | 7,826.79 | 0.041 | $0.052051 | |||
11d ago | SELL | $0.79 | 391,125 | 0.034970 | $0.052031 | |||
11d ago | REMOVE | $0.79 | 391,125 | 0.034987 | - | |||
11d ago | ADD | $0.79 | 391,125 | 0.034987 | - | |||
11d ago | BUY | $0.79 | 391,125 | 0.035 | $0.052040 | |||
11d ago | BUY | $<1 | 3,029.02 | 0.05387 | $0.052040 | |||
11d ago | BUY | $<1 | 46,965 | 0.046 | $0.052047 | |||
11d ago | ADD | $<1 | 39,142 | 0.044985 | - | |||
11d ago | BUY | $<1 | 39,142 | 0.045 | $0.052044 | |||
11d ago | BUY | $<1 | 39,147 | 0.045 | $0.052047 | |||
12d ago | SELL | $0.16 | 83,820 | 0.031064 | $0.052018 | |||
12d ago | BUY | $0.17 | 83,820 | 0.031070 | $0.052031 | |||
12d ago | SELL | $0.10 | 49,891 | 0.046334 | $0.052024 | |||
12d ago | BUY | $<1 | 2,727.79 | 0.053484 | $0.052037 | |||
12d ago | SELL | $0.84 | 420,102 | 0.035337 | $0.052023 | |||
12d ago | SELL | $0.56 | 280,000 | 0.033560 | $0.052025 | |||
12d ago | SELL | $0.32 | 160,000 | 0.032036 | $0.052027 |