TXNS3
購入履歴売却履歴
21
Volume$5
購入量売却量
$3$3
メーカー2
購入者売却者
21
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みnsfi273,173,093($5.1K)
プール済みWETH2.80($5.1K)
コンバーター
1nsfi
= $0.041839
?nsfi
USD
概要
notsofast_iota の概要
notsofast_iota (nsfi) は 01.26.2025 にローンチされ、現在の取引価格は $0.00001839 です。流通供給量は 1.00B、時価総額は $18,391.6 となっています。
notsofast_iota の価格と市場パフォーマンス
過去24時間で、notsofast_iota (nsfi) の価格は -0.4% 変動し、取引量は $18,391.6 でした。CoinScan で notsofast_iota の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | nsfi | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | ADD | $<1 | 48.50 | 0.064981 | - | |||
15h ago | SELL | $2.64 | 144,023 | 0.001475 | $0.041839 | |||
15h ago | BUY | $2.66 | 144,023 | 0.001484 | $0.041850 | |||
1d ago | BUY | $<1 | 970.76 | 0.041 | $0.041849 | |||
1d ago | SELL | $1.76 | 95,406 | 0.039772 | $0.041847 | |||
1d ago | BUY | $1.77 | 95,406 | 0.039831 | $0.041859 | |||
1d ago | BUY | $<1 | 97.07 | 0.051 | $0.041845 | |||
1d ago | BUY | $<1 | 822.80 | 0.058475 | $0.041847 | |||
1d ago | SELL | $<1 | 1,705.91 | 0.041746 | $0.041839 | |||
2d ago | SELL | $0.69 | 38,479 | 0.033940 | $0.041803 | |||
2d ago | SELL | $1.66 | 92,103 | 0.039436 | $0.041806 | |||
2d ago | BUY | $1.67 | 92,103 | 0.039493 | $0.041818 | |||
2d ago | SELL | $<1 | 358.52 | 0.053672 | $0.041792 | |||
2d ago | SELL | $<1 | 119.50 | 0.051224 | $0.041790 | |||
2d ago | SELL | $<1 | 159.34 | 0.051632 | $0.041792 | |||
2d ago | SELL | $<1 | 382.42 | 0.053916 | $0.041792 | |||
2d ago | SELL | $<1 | 509.90 | 0.055222 | $0.041792 | |||
2d ago | SELL | $<1 | 509.90 | 0.055222 | $0.041792 | |||
2d ago | SELL | $<1 | 2,039.61 | 0.042089 | $0.041791 | |||
2d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041805 | |||
2d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041810 | |||
2d ago | BUY | $<1 | 301.91 | 0.053111 | $0.041810 | |||
2d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
2d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
2d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041810 | |||
2d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 | |||
2d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 | |||
2d ago | BUY | $<1 | 300.84 | 0.0531 | $0.041809 | |||
2d ago | BUY | $<1 | 300.85 | 0.0531 | $0.041809 | |||
2d ago | BUY | $<1 | 97.04 | 0.051 | $0.041808 | |||
2d ago | BUY | $<1 | 97.04 | 0.051 | $0.041810 | |||
2d ago | SELL | $13.17 | 728,737 | 0.007483 | $0.041807 | |||
2d ago | BUY | $13.25 | 728,737 | 0.007528 | $0.041818 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041826 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041826 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041828 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
2d ago | BUY | $<1 | 97.05 | 0.051 | $0.041827 | |||
2d ago | SELL | $<1 | 783.15 | 0.058021 | $0.041799 | |||
3d ago | SELL | $2.00 | 112,682 | 0.001154 | $0.041781 | |||
3d ago | BUY | $2.01 | 112,682 | 0.001161 | $0.041789 | |||
3d ago | BUY | $<1 | 970.50 | 0.041 | $0.041780 | |||
3d ago | SELL | $1.37 | 74,709 | 0.037653 | $0.041841 | |||
3d ago | BUY | $1.38 | 74,709 | 0.0377 | $0.041852 | |||
3d ago | BUY | $<1 | 203.80 | 0.0521 | $0.041852 | |||
3d ago | SELL | $17.07 | 925,664 | 0.009512 | $0.041844 | |||
3d ago | BUY | $17.17 | 925,664 | 0.009570 | $0.041855 | |||
3d ago | SELL | $18.48 | 1,006,074 | 0.01034 | $0.041837 | |||
3d ago | BUY | $18.60 | 1,006,074 | 0.01040 | $0.041849 | |||
3d ago | SELL | $20.03 | 1,086,978 | 0.01117 | $0.041842 | |||
3d ago | BUY | $20.13 | 1,086,978 | 0.01124 | $0.041852 | |||
4d ago | SELL | $2.06 | 112,379 | 0.001151 | $0.041835 | |||
4d ago | BUY | $2.07 | 112,379 | 0.001158 | $0.041846 | |||
4d ago | SELL | $4.97 | 285,678 | 0.002928 | $0.041742 | |||
4d ago | BUY | $5.00 | 285,678 | 0.002946 | $0.041753 | |||
4d ago | SELL | $3.59 | 206,951 | 0.002121 | $0.041739 | |||
4d ago | BUY | $3.62 | 206,951 | 0.002133 | $0.041749 | |||
5d ago | SELL | $1.12 | 67,708 | 0.036935 | $0.041668 | |||
5d ago | BUY | $1.13 | 67,708 | 0.036977 | $0.041679 | |||
5d ago | SELL | $<1 | 1,246.69 | 0.041276 | $0.041615 | |||
5d ago | BUY | $<1 | 1,246.69 | 0.041284 | $0.041625 | |||
5d ago | SELL | $4.71 | 290,870 | 0.002982 | $0.041619 | |||
5d ago | BUY | $4.73 | 290,870 | 0.003000 | $0.041629 | |||
5d ago | SELL | $7.84 | 484,445 | 0.004970 | $0.041618 | |||
5d ago | BUY | $7.88 | 484,445 | 0.005000 | $0.041628 | |||
5d ago | SELL | $0.13 | 8,473.08 | 0.048677 | $0.041614 | |||
5d ago | SELL | $3.92 | 243,910 | 0.002500 | $0.041610 | |||
5d ago | BUY | $3.95 | 243,910 | 0.002515 | $0.041620 | |||
5d ago | SELL | $4.89 | 291,930 | 0.002993 | $0.041676 | |||
5d ago | BUY | $4.92 | 291,930 | 0.003011 | $0.041685 | |||
6d ago | SELL | $2.01 | 124,474 | 0.001275 | $0.041617 | |||
6d ago | BUY | $2.02 | 124,474 | 0.001283 | $0.041627 | |||
6d ago | SELL | $7.48 | 462,549 | 0.004745 | $0.041618 | |||
6d ago | BUY | $7.53 | 462,549 | 0.004773 | $0.041627 | |||
6d ago | BUY | $0.15 | 9,706.09 | 0.031 | $0.041639 | |||
7d ago | SELL | $5.86 | 359,515 | 0.003686 | $0.041631 | |||
7d ago | BUY | $5.90 | 359,515 | 0.003708 | $0.041641 | |||
7d ago | SELL | $6.08 | 372,677 | 0.003821 | $0.041632 | |||
7d ago | BUY | $6.12 | 372,677 | 0.003844 | $0.041642 | |||
7d ago | SELL | $6.19 | 379,439 | 0.003891 | $0.041633 | |||
7d ago | SELL | $0.79 | 48,390 | 0.034970 | $0.041641 | |||
7d ago | REMOVE | $0.79 | 48,390 | 0.034985 | - | |||
7d ago | ADD | $0.79 | 48,390 | 0.034985 | - | |||
7d ago | BUY | $0.79 | 48,390 | 0.035 | $0.041649 | |||
8d ago | BUY | $<1 | 1,705.91 | 0.041762 | $0.041650 | |||
8d ago | SELL | $0.47 | 29,004 | 0.032978 | $0.041638 | |||
8d ago | BUY | $0.47 | 29,004 | 0.032996 | $0.041648 | |||
8d ago | BUY | $<1 | 96.79 | 0.051 | $0.041650 | |||
8d ago | SELL | $0.47 | 29,036 | 0.032982 | $0.041637 | |||
8d ago | BUY | $0.47 | 29,036 | 0.033 | $0.041647 | |||
8d ago | SELL | $1.54 | 94,645 | 0.039722 | $0.041628 | |||
8d ago | BUY | $1.55 | 94,645 | 0.039780 | $0.041638 | |||
8d ago | SELL | $<1 | 287.18 | 0.052949 | $0.041625 | |||
8d ago | BUY | $6.19 | 379,439 | 0.003914 | $0.041632 | |||
8d ago | SELL | $1.57 | 96,170 | 0.039851 | $0.041633 | |||
8d ago | BUY | $1.58 | 96,170 | 0.039910 | $0.041643 |