TXNS73
購入履歴売却履歴
3538
Volume$1.3K
購入量売却量
$634$620
メーカー9
購入者売却者
48
Circ. Supply
12,595,42699.99%
総供給量12,595,426
Max Supply12,595,436
プール済みm.USDT1,556.62($1.7K)
プール済みm.USDC1,775.41($1.7K)
コンバーター
1m.USDT
= $0.96
?m.USDT
USD
概要
USDT Token の概要
USDT Token (m.USDT) は 02.05.2022 にローンチされ、現在の取引価格は $0.9600 です。流通供給量は 12.60M、時価総額は $12.09M となっています。
USDT Token の価格と市場パフォーマンス
過去24時間で、USDT Token (m.USDT) の価格は +0.1% 変動し、取引量は $12.09M でした。CoinScan で USDT Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | m.USDT | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $10.82 | 11.27 | 0.6240 | $0.96 | 1690 | ||
1h ago | BUY | $15.53 | 16.18 | 0.8956 | $0.95 | 1690 | ||
1h ago | BUY | $13.35 | 13.90 | 0.7690 | $0.96 | 1690 | ||
2h ago | BUY | $3.34 | 3.48 | 0.1928 | $0.95 | 1690 | ||
2h ago | BUY | $11.70 | 12.19 | 0.6717 | $0.96 | 1690 | ||
2h ago | BUY | $23.57 | 24.55 | 1.35 | $0.96 | 73 | ||
2h ago | BUY | $3.36 | 3.49 | 0.1924 | $0.96 | 1690 | ||
2h ago | BUY | $9.23 | 9.61 | 0.5276 | $0.96 | 1690 | ||
2h ago | BUY | $12.69 | 13.22 | 0.7257 | $0.96 | 73 | ||
2h ago | BUY | $11.47 | 11.95 | 0.6548 | $0.96 | 1690 | ||
2h ago | BUY | $10.10 | 10.52 | 0.5758 | $0.96 | 1690 | ||
2h ago | BUY | $3.38 | 3.52 | 0.1926 | $0.96 | 1690 | ||
3h ago | BUY | $10.67 | 11.11 | 0.6080 | $0.95 | 1690 | ||
3h ago | BUY | $9.28 | 9.67 | 0.5288 | $0.95 | 1690 | ||
3h ago | BUY | $4.23 | 4.41 | 0.2413 | $0.95 | 1690 | ||
3h ago | BUY | $8.47 | 8.82 | 0.4806 | $0.96 | 1690 | ||
3h ago | BUY | $12.88 | 13.42 | 0.7305 | $0.95 | 1690 | ||
3h ago | BUY | $11.03 | 11.50 | 0.6256 | $0.95 | 1690 | ||
3h ago | BUY | $22.13 | 23.03 | 1.24 | $0.96 | 1690 | ||
3h ago | BUY | $24.72 | 25.74 | 1.39 | $0.96 | 1690 | ||
5h ago | SELL | $9.93 | 10.35 | 0.5582 | $0.95 | |||
8h ago | SELL | $22.82 | 23.76 | 1.27 | $0.96 | 73 | ||
8h ago | SELL | $18.41 | 19.15 | 1.03 | $0.96 | 2289 | ||
8h ago | SELL | $12.83 | 13.35 | 0.7227 | $0.96 | 2634 | ||
9h ago | SELL | $59.58 | 62.03 | 3.37 | $0.96 | 2634 | ||
9h ago | SELL | $10.23 | 10.64 | 0.5796 | $0.96 | 2634 | ||
10h ago | SELL | $74.51 | 77.60 | 4.24 | $0.96 | 2634 | ||
10h ago | SELL | $6.52 | 6.79 | 0.3723 | $0.96 | |||
11h ago | SELL | $27.74 | 28.89 | 1.58 | $0.96 | 2634 | ||
12h ago | SELL | $11.81 | 12.28 | 0.6728 | $0.96 | 2634 | ||
12h ago | SELL | $23.50 | 24.44 | 1.34 | $0.96 | 1690 | ||
12h ago | SELL | $12.59 | 13.09 | 0.7221 | $0.96 | 2634 | ||
13h ago | BUY | $2.51 | 2.61 | 0.1451 | $0.96 | 2634 | ||
13h ago | BUY | $11.67 | 12.15 | 0.6733 | $0.96 | 2634 | ||
13h ago | BUY | $16.83 | 17.50 | 0.9657 | $0.96 | 73 | ||
14h ago | BUY | $13.41 | 13.96 | 0.7688 | $0.96 | 2634 | ||
14h ago | BUY | $3.36 | 3.50 | 0.1925 | $0.96 | 2634 | ||
14h ago | BUY | $12.39 | 12.90 | 0.7095 | $0.96 | 1690 | ||
14h ago | BUY | $3.36 | 3.50 | 0.1926 | $0.95 | 1690 | ||
15h ago | BUY | $15.05 | 15.68 | 0.8651 | $0.96 | 2634 | ||
15h ago | BUY | $15.41 | 16.00 | 0.8816 | $0.96 | 1690 | ||
15h ago | BUY | $10.10 | 10.52 | 0.5764 | $0.96 | 2634 | ||
15h ago | BUY | $45.50 | 47.34 | 2.58 | $0.96 | 2634 | ||
15h ago | BUY | $11.83 | 12.32 | 0.6727 | $0.96 | 2634 | ||
15h ago | BUY | $3.39 | 3.53 | 0.1926 | $0.96 | 1690 | ||
15h ago | SELL | $33.94 | 35.33 | 1.91 | $0.96 | 1001 | ||
16h ago | SELL | $12.63 | 13.15 | 0.7212 | $0.96 | 2634 | ||
16h ago | SELL | $10.93 | 11.38 | 0.6249 | $0.96 | 1690 | ||
16h ago | SELL | $3.36 | 3.50 | 0.1923 | $0.96 | 2634 | ||
16h ago | SELL | $10.92 | 11.37 | 0.6246 | $0.96 | 2634 | ||
16h ago | SELL | $11.73 | 12.22 | 0.6731 | $0.95 | 2634 | ||
18h ago | SELL | $17.56 | 18.29 | 1.00 | $0.95 | 2634 | ||
18h ago | SELL | $15.41 | 16.06 | 0.8885 | $0.95 | 73 | ||
18h ago | SELL | $10.85 | 11.30 | 0.6258 | $0.96 | 2634 | ||
18h ago | SELL | $3.34 | 3.47 | 0.1925 | $0.96 | 2634 | ||
18h ago | SELL | $13.78 | 14.34 | 0.7950 | $0.96 | 2289 | ||
18h ago | SELL | $16.14 | 16.81 | 0.9336 | $0.96 | 73 | ||
18h ago | SELL | $3.33 | 3.46 | 0.1926 | $0.96 | 2634 | ||
18h ago | SELL | $18.98 | 19.76 | 1.09 | $0.96 | 2289 | ||
18h ago | SELL | $4.16 | 4.33 | 0.2410 | $0.96 | 1690 | ||
18h ago | BUY | $224.17 | 232.99 | 12.93 | $0.96 | 40 | ||
19h ago | SELL | $15.15 | 15.79 | 0.8771 | $0.95 | 2289 | ||
19h ago | SELL | $15.78 | 16.44 | 0.9135 | $0.95 | 2634 | ||
20h ago | SELL | $4.90 | 5.11 | 0.2846 | $0.95 | |||
20h ago | BUY | $13.15 | 13.72 | 0.7674 | $0.95 | 2634 | ||
22h ago | SELL | $17.37 | 18.11 | 1.00 | $0.95 | 2634 | ||
22h ago | SELL | $10.75 | 11.21 | 0.6243 | $0.95 | 2634 | ||
23h ago | SELL | $9.89 | 10.31 | 0.5764 | $0.95 | 2634 | ||
1d ago | SELL | $18.11 | 18.88 | 1.05 | $0.95 | 73 | ||
1d ago | SELL | $14.26 | 14.89 | 0.8349 | $0.95 | 2289 | ||
1d ago | SELL | $22.46 | 23.43 | 1.31 | $0.95 | 73 | ||
1d ago | SELL | $9.80 | 10.23 | 0.5767 | $0.95 | 2634 | ||
1d ago | SELL | $4.08 | 4.26 | 0.2404 | $0.95 | 2634 | ||
1d ago | SELL | $27.63 | 28.84 | 1.63 | $0.95 | 2634 | ||
1d ago | SELL | $17.04 | 17.78 | 1.00 | $0.95 | 2634 | ||
1d ago | SELL | $9.74 | 10.15 | 0.5762 | $0.95 | 1690 | ||
1d ago | SELL | $13.74 | 14.33 | 0.8151 | $0.95 | 2634 | ||
1d ago | SELL | $10.52 | 10.95 | 0.6239 | $0.96 | 2634 | ||
1d ago | BUY | $11.37 | 11.85 | 0.6721 | $0.95 | 2634 | ||
1d ago | BUY | $10.69 | 11.14 | 0.6240 | $0.95 | 2634 | ||
1d ago | BUY | $2.50 | 2.60 | 0.1452 | $0.96 | 2634 | ||
1d ago | BUY | $3.32 | 3.46 | 0.1926 | $0.96 | 2634 | ||
1d ago | BUY | $9.11 | 9.50 | 0.5287 | $0.95 | 2634 | ||
1d ago | BUY | $12.50 | 13.02 | 0.7197 | $0.96 | 2634 | ||
1d ago | BUY | $12.56 | 13.08 | 0.7198 | $0.96 | 2634 | ||
1d ago | SELL | $4.22 | 4.39 | 0.2416 | $0.96 | 1690 | ||
1d ago | SELL | $12.68 | 13.19 | 0.7250 | $0.96 | 1690 | ||
1d ago | SELL | $33.71 | 35.06 | 1.92 | $0.96 | 2634 | ||
1d ago | BUY | $10.84 | 11.28 | 0.6247 | $0.96 | 2634 | ||
1d ago | BUY | $11.73 | 12.21 | 0.6736 | $0.96 | 2634 | ||
1d ago | BUY | $13.40 | 13.95 | 0.7690 | $0.96 | 2634 | ||
1d ago | BUY | $10.38 | 10.80 | 0.5927 | $0.96 | 73 | ||
2d ago | SELL | $11.05 | 11.49 | 0.6255 | $0.96 | 2634 | ||
2d ago | SELL | $10.19 | 10.59 | 0.5770 | $0.96 | 2634 | ||
2d ago | SELL | $13.55 | 14.09 | 0.7702 | $0.96 | 1690 | ||
2d ago | BUY | $10.94 | 11.38 | 0.6243 | $0.96 | 2634 | ||
2d ago | SELL | $11.89 | 12.36 | 0.6733 | $0.96 | 2634 | ||
2d ago | SELL | $10.15 | 10.55 | 0.5769 | $0.96 | 2634 | ||
2d ago | SELL | $10.97 | 11.40 | 0.6262 | $0.96 | 2634 | ||
2d ago | BUY | $16.19 | 16.76 | 0.8694 | $0.96 | 2634 |