TXNS52
購入履歴売却履歴
3220
Volume$1.1K
購入量売却量
$696$436
メーカー5
購入者売却者
53
Circ. Supply
12,595,42699.99%
総供給量12,595,426
Max Supply12,595,436
プール済みm.USDT1,488.55($1.8K)
プール済みm.USDC1,843.57($1.8K)
コンバーター
1m.USDT
= $0.95
?m.USDT
USD
概要
USDT Token の概要
USDT Token (m.USDT) は 02.05.2022 にローンチされ、現在の取引価格は $0.9598 です。流通供給量は 12.60M、時価総額は $12.09M となっています。
USDT Token の価格と市場パフォーマンス
過去24時間で、USDT Token (m.USDT) の価格は +0.1% 変動し、取引量は $12.09M でした。CoinScan で USDT Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | m.USDT | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $11.37 | 11.85 | 0.6721 | $0.95 | 2600 | ||
4h ago | BUY | $10.69 | 11.14 | 0.6240 | $0.95 | 2600 | ||
4h ago | BUY | $2.50 | 2.60 | 0.1452 | $0.96 | 2600 | ||
4h ago | BUY | $3.32 | 3.46 | 0.1926 | $0.96 | 2600 | ||
4h ago | BUY | $9.11 | 9.50 | 0.5287 | $0.95 | 2600 | ||
5h ago | BUY | $12.50 | 13.02 | 0.7197 | $0.96 | 2600 | ||
6h ago | BUY | $12.56 | 13.08 | 0.7198 | $0.96 | 2600 | ||
6h ago | SELL | $4.22 | 4.39 | 0.2416 | $0.96 | 1664 | ||
6h ago | SELL | $12.68 | 13.19 | 0.7250 | $0.96 | 1664 | ||
6h ago | SELL | $33.71 | 35.06 | 1.92 | $0.96 | 2600 | ||
7h ago | BUY | $10.84 | 11.28 | 0.6247 | $0.96 | 2600 | ||
7h ago | BUY | $11.73 | 12.21 | 0.6736 | $0.96 | 2600 | ||
7h ago | BUY | $13.40 | 13.95 | 0.7690 | $0.96 | 2600 | ||
7h ago | BUY | $10.38 | 10.80 | 0.5927 | $0.96 | 65 | ||
8h ago | SELL | $11.05 | 11.49 | 0.6255 | $0.96 | 2600 | ||
8h ago | SELL | $10.19 | 10.59 | 0.5770 | $0.96 | 2600 | ||
8h ago | SELL | $13.55 | 14.09 | 0.7702 | $0.96 | 1664 | ||
9h ago | BUY | $10.94 | 11.38 | 0.6243 | $0.96 | 2600 | ||
9h ago | SELL | $11.89 | 12.36 | 0.6733 | $0.96 | 2600 | ||
9h ago | SELL | $10.15 | 10.55 | 0.5769 | $0.96 | 2600 | ||
9h ago | SELL | $10.97 | 11.40 | 0.6262 | $0.96 | 2600 | ||
16h ago | BUY | $16.19 | 16.76 | 0.8694 | $0.96 | 2600 | ||
17h ago | BUY | $11.62 | 12.15 | 0.6204 | $0.95 | 2600 | ||
17h ago | BUY | $14.49 | 15.01 | 0.7734 | $0.96 | 2600 | ||
17h ago | BUY | $44.99 | 46.61 | 2.38 | $0.96 | 65 | ||
17h ago | BUY | $79.09 | 81.99 | 4.19 | $0.96 | 2284 | ||
17h ago | BUY | $3.65 | 3.78 | 0.1939 | $0.96 | 1664 | ||
17h ago | BUY | $16.38 | 16.98 | 0.8692 | $0.96 | 1664 | ||
17h ago | BUY | $5.48 | 5.68 | 0.2909 | $0.96 | 1664 | ||
17h ago | BUY | $19.10 | 19.81 | 1.01 | $0.96 | 1664 | ||
17h ago | BUY | $19.88 | 20.62 | 1.05 | $0.96 | 1664 | ||
17h ago | BUY | $45.84 | 47.67 | 2.43 | $0.96 | 1000 | ||
17h ago | SELL | $31.88 | 33.44 | 1.72 | $0.95 | 2600 | ||
17h ago | SELL | $3.55 | 3.69 | 0.1932 | $0.96 | 2600 | ||
17h ago | SELL | $63.90 | 66.46 | 3.47 | $0.96 | 2600 | ||
17h ago | SELL | $11.52 | 11.97 | 0.6276 | $0.96 | 2600 | ||
17h ago | BUY | $61.95 | 64.46 | 3.38 | $0.96 | 1664 | ||
17h ago | BUY | $37.16 | 38.67 | 2.02 | $0.96 | 2600 | ||
17h ago | SELL | $37.04 | 38.53 | 2.02 | $0.96 | 2600 | ||
18h ago | SELL | $10.58 | 11.01 | 0.5794 | $0.96 | 2600 | ||
18h ago | BUY | $54.45 | 56.67 | 2.99 | $0.96 | 2600 | ||
18h ago | SELL | $47.06 | 49.00 | 2.60 | $0.96 | 2600 | ||
19h ago | SELL | $48.72 | 50.73 | 2.70 | $0.96 | 2600 | ||
19h ago | SELL | $42.17 | 44.32 | 2.34 | $0.95 | 2600 | ||
19h ago | BUY | $83.28 | 86.71 | 4.62 | $0.96 | 2600 | ||
19h ago | SELL | $4.33 | 4.50 | 0.2409 | $0.96 | 2600 | ||
19h ago | BUY | $16.86 | 17.73 | 0.9441 | $0.95 | 65 | ||
19h ago | SELL | $16.87 | 17.73 | 0.9443 | $0.95 | 65 | ||
19h ago | BUY | $0.85 | 0.8939 | 0.04815 | $0.96 | 2600 | ||
19h ago | BUY | $30.04 | 31.29 | 1.68 | $0.95 | 2600 | ||
22h ago | BUY | $11.69 | 12.18 | 0.6714 | $0.95 | 2600 | ||
22h ago | BUY | $3.35 | 3.49 | 0.1925 | $0.95 | 2600 | ||
1d ago | BUY | $38.54 | 40.22 | 2.21 | $0.95 | 2600 | ||
1d ago | BUY | $26.59 | 27.77 | 1.53 | $0.95 | 2600 | ||
1d ago | BUY | $27.93 | 29.21 | 1.63 | $0.95 | 2600 | ||
1d ago | SELL | $93.61 | 97.74 | 5.47 | $0.95 | 2284 | ||
1d ago | SELL | $226.66 | 237.22 | 13.31 | $0.95 | 1000 | ||
2d ago | SELL | $3.78 | 3.98 | 0.2216 | $0.94 | |||
2d ago | SELL | $31.93 | 33.29 | 1.87 | $0.95 | 2600 | ||
2d ago | BUY | $142.28 | 148.33 | 8.33 | $0.95 | 1437 | ||
2d ago | SELL | $12.27 | 12.81 | 0.7212 | $0.95 | 2600 | ||
2d ago | SELL | $42.05 | 43.95 | 2.49 | $0.95 | 2600 | ||
2d ago | BUY | $10.40 | 10.86 | 0.6221 | $0.95 | 2600 | ||
2d ago | BUY | $24.86 | 25.97 | 1.48 | $0.95 | 2600 | ||
2d ago | BUY | $8.83 | 9.22 | 0.5267 | $0.95 | 1664 | ||
2d ago | BUY | $4.02 | 4.20 | 0.2401 | $0.95 | 2600 | ||
2d ago | BUY | $8.79 | 9.19 | 0.5261 | $0.95 | 1664 | ||
2d ago | BUY | $27.97 | 29.22 | 1.67 | $0.95 | 2600 | ||
2d ago | BUY | $3.21 | 3.35 | 0.1920 | $0.95 | 1664 | ||
2d ago | BUY | $2.42 | 2.52 | 0.1443 | $0.95 | 2600 | ||
2d ago | BUY | $26.47 | 27.64 | 1.57 | $0.95 | 2600 | ||
2d ago | BUY | $32.16 | 33.56 | 1.91 | $0.95 | 2600 | ||
2d ago | BUY | $23.50 | 24.51 | 1.38 | $0.95 | 2600 | ||
2d ago | BUY | $12.29 | 12.83 | 0.7252 | $0.95 | |||
2d ago | SELL | $14.99 | 15.69 | 0.9052 | $0.95 | 65 | ||
3d ago | BUY | $11.42 | 11.95 | 0.6941 | $0.95 | 65 | ||
3d ago | BUY | $21.24 | 22.22 | 1.28 | $0.95 | 2600 | ||
3d ago | BUY | $26.80 | 28.04 | 1.62 | $0.95 | 2600 | ||
3d ago | BUY | $8.69 | 9.10 | 0.5255 | $0.95 | 1664 | ||
3d ago | SELL | $139.67 | 147.83 | 8.55 | $0.94 | 39 | ||
3d ago | SELL | $45.84 | 47.90 | 2.77 | $0.95 | 2600 | ||
3d ago | BUY | $153.61 | 160.69 | 9.26 | $0.95 | 2600 | ||
3d ago | BUY | $28.37 | 29.70 | 1.71 | $0.95 | 1664 | ||
3d ago | BUY | $32.86 | 34.76 | 2.00 | $0.94 | 1664 | ||
3d ago | BUY | $20.73 | 21.79 | 1.25 | $0.95 | 2284 | ||
3d ago | BUY | $19.95 | 21.01 | 1.21 | $0.94 | 1664 | ||
3d ago | SELL | $21.92 | 23.00 | 1.32 | $0.95 | 2284 | ||
3d ago | BUY | $10.85 | 11.38 | 0.6521 | $0.95 | 1664 | ||
3d ago | SELL | $205.16 | 214.32 | 12.29 | $0.95 | 2284 | ||
3d ago | SELL | $10.37 | 10.94 | 0.6304 | $0.94 | |||
3d ago | SELL | $11.18 | 11.68 | 0.6707 | $0.95 | 2600 | ||
3d ago | SELL | $12.77 | 13.35 | 0.7672 | $0.95 | 2600 | ||
3d ago | SELL | $11.84 | 12.39 | 0.7192 | $0.95 | 2600 | ||
3d ago | SELL | $13.91 | 14.56 | 0.8500 | $0.95 | 2284 | ||
3d ago | SELL | $10.97 | 11.48 | 0.6705 | $0.95 | 2600 | ||
3d ago | SELL | $10.96 | 11.46 | 0.6694 | $0.95 | 2600 | ||
3d ago | SELL | $7.40 | 7.74 | 0.4535 | $0.95 | 65 | ||
3d ago | SELL | $3.12 | 3.26 | 0.1914 | $0.95 | 2600 | ||
3d ago | SELL | $11.69 | 12.23 | 0.7164 | $0.95 | 2600 | ||
3d ago | SELL | $14.62 | 15.31 | 0.9009 | $0.95 | 65 |