TXNS212
購入履歴売却履歴
91121
Volume$17.2K
購入量売却量
$8.0K$9.2K
メーカー38
購入者売却者
2715
Circ. Supply
4,833.1699.99%
総供給量4,833.16
Max Supply4,833.16
プール済みWETH87.00($167.3K)
プール済みMetis9,580.89($167.3K)
コンバーター
1WETH
= $1,927.91
?WETH
USD
概要
Ether の概要
Ether (WETH) は 12.23.2021 にローンチされ、現在の取引価格は $1,927.92 です。流通供給量は 4,833.16、時価総額は $9.32M となっています。
Ether の価格と市場パフォーマンス
過去24時間で、Ether (WETH) の価格は +1.5% 変動し、取引量は $9.32M でした。CoinScan で Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WETH | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $52.38 | 0.02717 | 3.00 | $1,927.91 | 2149 | ||
25m ago | BUY | $105.17 | 0.05439 | 6.00 | $1,933.68 | 2149 | ||
26m ago | BUY | $50.27 | 0.02599 | 2.86 | $1,934.05 | 30041 | ||
32m ago | BUY | $105.29 | 0.05449 | 6.00 | $1,932.26 | 2149 | ||
34m ago | BUY | $50.19 | 0.02599 | 2.86 | $1,930.47 | 30041 | ||
36m ago | BUY | $50.15 | 0.02599 | 2.85 | $1,929.32 | 30041 | ||
37m ago | BUY | $50.15 | 0.02601 | 2.85 | $1,928.17 | 30041 | ||
39m ago | BUY | $29.93 | 0.01552 | 1.70 | $1,927.81 | |||
39m ago | BUY | $52.65 | 0.02733 | 3.00 | $1,926.52 | 2149 | ||
40m ago | BUY | $50.28 | 0.02599 | 2.85 | $1,934.10 | 30041 | ||
1h ago | BUY | $50.19 | 0.02595 | 2.84 | $1,934.26 | 30041 | ||
1h ago | BUY | $105.85 | 0.05477 | 6.00 | $1,932.47 | 2149 | ||
1h ago | BUY | $120.86 | 0.06233 | 6.81 | $1,938.99 | 15435 | ||
1h ago | BUY | $100.44 | 0.05183 | 5.66 | $1,937.77 | 15435 | ||
2h ago | BUY | $30.33 | 0.01562 | 1.70 | $1,941.78 | 14 | ||
3h ago | BUY | $30.38 | 0.01562 | 1.70 | $1,944.19 | |||
3h ago | SELL | $99.78 | 0.05161 | 5.60 | $1,933.34 | 15435 | ||
3h ago | SELL | $99.65 | 0.05152 | 5.59 | $1,934.29 | 15435 | ||
3h ago | BUY | $106.77 | 0.05490 | 6.00 | $1,944.81 | |||
3h ago | SELL | $214.61 | 0.1109 | 12.05 | $1,934.40 | 2149 | ||
3h ago | SELL | $99.94 | 0.05157 | 5.61 | $1,937.99 | 15435 | ||
4h ago | BUY | $30.35 | 0.01555 | 1.70 | $1,951.05 | |||
5h ago | ADD | $3.86 | 0.001991 | 0.2176 | - | |||
5h ago | BUY | $30.32 | 0.01556 | 1.70 | $1,948.52 | |||
5h ago | BUY | $0.26 | 0.031369 | 0.01500 | $1,949.96 | |||
5h ago | BUY | $50.11 | 0.02565 | 2.81 | $1,953.14 | 30041 | ||
5h ago | BUY | $100.25 | 0.05137 | 5.62 | $1,951.41 | 15435 | ||
6h ago | BUY | $30.44 | 0.01559 | 1.70 | $1,951.70 | 12 | ||
6h ago | SELL | $119.44 | 0.06153 | 6.69 | $1,941.03 | 15435 | ||
6h ago | SELL | $21.99 | 0.01134 | 1.23 | $1,938.92 | 30041 | ||
6h ago | SELL | $49.81 | 0.02568 | 2.79 | $1,939.74 | 30041 | ||
6h ago | SELL | $49.82 | 0.02567 | 2.79 | $1,940.88 | 30041 | ||
6h ago | SELL | $10.71 | 0.005518 | 0.6013 | $1,941.57 | 1259 | ||
7h ago | SELL | $0.90 | 0.034664 | 0.05083 | $1,931.55 | 266 | ||
7h ago | BUY | $30.23 | 0.01555 | 1.70 | $1,943.43 | |||
7h ago | BUY | $106.28 | 0.05477 | 6.00 | $1,940.24 | 2149 | ||
7h ago | BUY | $53.17 | 0.02741 | 3.00 | $1,939.74 | 2149 | ||
7h ago | BUY | $50.24 | 0.02591 | 2.83 | $1,939.09 | 30041 | ||
7h ago | SELL | $198.76 | 0.1034 | 11.25 | $1,922.03 | 30041 | ||
7h ago | SELL | $4.62 | 0.002402 | 0.2617 | $1,922.87 | 1043 | ||
7h ago | SELL | $49.77 | 0.02587 | 2.82 | $1,923.49 | 30041 | ||
8h ago | BUY | $29.97 | 0.01555 | 1.70 | $1,927.37 | |||
8h ago | SELL | $49.68 | 0.02599 | 2.83 | $1,911.71 | 30041 | ||
8h ago | SELL | $99.46 | 0.05198 | 5.67 | $1,913.42 | 30041 | ||
8h ago | SELL | $99.55 | 0.05199 | 5.67 | $1,914.51 | 30041 | ||
8h ago | SELL | $49.81 | 0.02599 | 2.84 | $1,916.22 | 30041 | ||
8h ago | SELL | $99.51 | 0.05204 | 5.69 | $1,911.97 | 30041 | ||
8h ago | SELL | $49.79 | 0.02601 | 2.84 | $1,913.68 | 30041 | ||
8h ago | SELL | $49.80 | 0.02609 | 2.85 | $1,908.86 | 30041 | ||
8h ago | SELL | $49.84 | 0.02611 | 2.86 | $1,908.57 | 30041 | ||
8h ago | SELL | $49.88 | 0.02612 | 2.86 | $1,909.71 | 30041 | ||
8h ago | BUY | $173.71 | 0.09066 | 10.00 | $1,915.95 | 305 | ||
8h ago | BUY | $104.43 | 0.05449 | 6.00 | $1,916.50 | 2149 | ||
8h ago | BUY | $50.19 | 0.02621 | 2.88 | $1,914.72 | 30041 | ||
9h ago | BUY | $16.77 | 0.008708 | 0.9576 | $1,925.82 | |||
9h ago | BUY | $29.89 | 0.01551 | 1.70 | $1,927.05 | 14 | ||
9h ago | SELL | $49.92 | 0.02606 | 2.84 | $1,915.74 | 30041 | ||
9h ago | SELL | $49.92 | 0.02604 | 2.84 | $1,916.88 | 30041 | ||
9h ago | SELL | $0.16 | 0.0489 | 0.009735 | $1,906.43 | |||
9h ago | SELL | $<1 | 0.0424 | 0.002625 | $1,904.05 | |||
10h ago | BUY | $29.76 | 0.01550 | 1.70 | $1,920.54 | 12 | ||
10h ago | BUY | $8.72 | 0.004545 | 0.5000 | $1,920.10 | |||
10h ago | BUY | $17.45 | 0.009092 | 1.00 | $1,919.80 | |||
10h ago | BUY | $122.18 | 0.06370 | 7.00 | $1,918.19 | 342 | ||
10h ago | BUY | $104.73 | 0.05467 | 6.00 | $1,915.59 | 342 | ||
10h ago | BUY | $105.20 | 0.05474 | 6.00 | $1,921.78 | 2149 | ||
10h ago | BUY | $100.71 | 0.05247 | 5.74 | $1,919.42 | 30041 | ||
10h ago | BUY | $105.27 | 0.05487 | 6.00 | $1,918.36 | 2149 | ||
10h ago | BUY | $100.60 | 0.05250 | 5.73 | $1,916.00 | 30041 | ||
10h ago | SELL | $105.15 | 0.05545 | 6.01 | $1,896.30 | 2149 | ||
10h ago | SELL | $49.70 | 0.02618 | 2.84 | $1,898.07 | 30041 | ||
10h ago | SELL | $99.50 | 0.05237 | 5.69 | $1,899.77 | 30041 | ||
10h ago | SELL | $99.53 | 0.05239 | 5.70 | $1,899.57 | 30041 | ||
10h ago | SELL | $99.66 | 0.05240 | 5.71 | $1,901.85 | 30041 | ||
10h ago | SELL | $49.87 | 0.02620 | 2.85 | $1,903.56 | 30041 | ||
10h ago | SELL | $49.82 | 0.02620 | 2.86 | $1,901.61 | 30041 | ||
10h ago | BUY | $52.05 | 0.02731 | 3.00 | $1,905.78 | 2149 | ||
10h ago | BUY | $52.05 | 0.02733 | 3.00 | $1,904.58 | 2149 | ||
11h ago | BUY | $29.61 | 0.01554 | 1.70 | $1,904.88 | 15 | ||
11h ago | BUY | $120.02 | 0.06306 | 6.91 | $1,903.16 | 15435 | ||
11h ago | SELL | $0.18 | 0.0499 | 0.01077 | $1,890.40 | |||
11h ago | SELL | $0.18 | 0.0499 | 0.01077 | $1,890.40 | |||
11h ago | SELL | $0.18 | 0.0499 | 0.01077 | $1,890.41 | |||
11h ago | SELL | $99.30 | 0.05273 | 5.74 | $1,883.19 | 30041 | ||
11h ago | SELL | $208.47 | 0.1104 | 12.05 | $1,886.71 | 2149 | ||
11h ago | BUY | $50.33 | 0.02644 | 2.90 | $1,903.58 | 30041 | ||
11h ago | BUY | $50.33 | 0.02645 | 2.90 | $1,902.42 | 30041 | ||
11h ago | BUY | $100.48 | 0.05279 | 5.79 | $1,903.17 | 15435 | ||
12h ago | BUY | $29.63 | 0.01555 | 1.70 | $1,905.45 | |||
12h ago | ADD | $4.12 | 0.002159 | 0.2359 | - | |||
12h ago | SELL | $49.99 | 0.02627 | 2.86 | $1,903.13 | 30041 | ||
12h ago | SELL | $49.95 | 0.02625 | 2.86 | $1,903.09 | 30041 | ||
12h ago | SELL | $50.01 | 0.02626 | 2.86 | $1,904.23 | 30041 | ||
12h ago | SELL | $50.03 | 0.02625 | 2.86 | $1,905.38 | 30041 | ||
12h ago | SELL | $50.02 | 0.02624 | 2.86 | $1,906.52 | 30041 | ||
12h ago | BUY | $3.01 | 0.001573 | 0.1730 | $1,918.55 | |||
12h ago | SELL | $49.99 | 0.02617 | 2.86 | $1,909.99 | 30041 | ||
12h ago | SELL | $49.99 | 0.02617 | 2.86 | $1,909.94 | 30041 | ||
13h ago | SELL | $49.90 | 0.02604 | 2.85 | $1,916.02 | 30041 | ||
13h ago | SELL | $49.93 | 0.02604 | 2.85 | $1,917.16 | 30041 |