TXNS298
購入履歴売却履歴
179119
Volume$24.0K
購入量売却量
$11.9K$12.2K
メーカー31
購入者売却者
2411
Circ. Supply
4,833.1599.99%
総供給量4,833.15
Max Supply4,833.16
プール済みWETH86.42($162.9K)
プール済みMetis9,640.77($162.9K)
コンバーター
1WETH
= $1,878.78
?WETH
USD
概要
Ether の概要
Ether (WETH) は 12.23.2021 にローンチされ、現在の取引価格は $1,878.79 です。流通供給量は 4,833.16、時価総額は $9.08M となっています。
Ether の価格と市場パフォーマンス
過去24時間で、Ether (WETH) の価格は -3.5% 変動し、取引量は $9.08M でした。CoinScan で Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WETH | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.91 | 0.001021 | 0.1135 | $1,878.78 | |||
42m ago | BUY | $50.10 | 0.02654 | 2.96 | $1,887.59 | 29882 | ||
42m ago | BUY | $50.10 | 0.02655 | 2.96 | $1,886.43 | 29882 | ||
57m ago | SELL | $99.70 | 0.05315 | 5.90 | $1,875.70 | 29882 | ||
1h ago | BUY | $100.35 | 0.05341 | 5.97 | $1,878.84 | 29882 | ||
1h ago | BUY | $50.16 | 0.02672 | 2.98 | $1,877.10 | 29882 | ||
2h ago | BUY | $50.27 | 0.02642 | 2.95 | $1,902.95 | 29882 | ||
2h ago | BUY | $51.12 | 0.02688 | 3.00 | $1,901.76 | 2127 | ||
2h ago | BUY | $100.55 | 0.05292 | 5.90 | $1,900.01 | 29882 | ||
2h ago | BUY | $205.41 | 0.1078 | 12.00 | $1,904.82 | 2127 | ||
2h ago | BUY | $50.24 | 0.02640 | 2.93 | $1,902.73 | 29882 | ||
2h ago | BUY | $50.24 | 0.02642 | 2.93 | $1,901.57 | 29882 | ||
2h ago | BUY | $206.74 | 0.1082 | 12.00 | $1,909.99 | 2127 | ||
2h ago | BUY | $50.25 | 0.02635 | 2.91 | $1,907.03 | 29882 | ||
2h ago | BUY | $29.44 | 0.01541 | 1.70 | $1,910.44 | |||
3h ago | BUY | $50.15 | 0.02630 | 2.90 | $1,906.53 | 29882 | ||
3h ago | BUY | $50.15 | 0.02632 | 2.90 | $1,905.38 | 29882 | ||
3h ago | BUY | $29.63 | 0.01543 | 1.70 | $1,919.63 | 13 | ||
3h ago | BUY | $100.40 | 0.05227 | 5.77 | $1,920.55 | 15420 | ||
4h ago | BUY | $200.48 | 0.1045 | 11.52 | $1,917.08 | 29882 | ||
4h ago | BUY | $50.06 | 0.02621 | 2.88 | $1,909.89 | 29882 | ||
4h ago | BUY | $50.06 | 0.02623 | 2.88 | $1,908.74 | 29882 | ||
4h ago | BUY | $100.51 | 0.05247 | 5.76 | $1,915.74 | 15420 | ||
4h ago | BUY | $50.28 | 0.02618 | 2.87 | $1,920.12 | 29882 | ||
4h ago | BUY | $50.26 | 0.02619 | 2.87 | $1,918.97 | 29882 | ||
4h ago | BUY | $50.19 | 0.02617 | 2.86 | $1,917.82 | 29882 | ||
4h ago | BUY | $50.14 | 0.02616 | 2.86 | $1,916.66 | 29882 | ||
4h ago | BUY | $110.67 | 0.05766 | 6.31 | $1,919.24 | 15420 | ||
4h ago | BUY | $50.32 | 0.02623 | 2.86 | $1,918.70 | 29882 | ||
4h ago | BUY | $29.95 | 0.01560 | 1.70 | $1,919.54 | |||
5h ago | SELL | $49.87 | 0.02609 | 2.83 | $1,911.40 | 29882 | ||
5h ago | SELL | $49.86 | 0.02607 | 2.83 | $1,912.54 | 29882 | ||
5h ago | SELL | $99.24 | 0.05211 | 5.67 | $1,904.37 | 15420 | ||
5h ago | SELL | $49.67 | 0.02607 | 2.83 | $1,904.78 | 29882 | ||
5h ago | SELL | $99.27 | 0.05231 | 5.70 | $1,897.56 | 15420 | ||
5h ago | SELL | $99.54 | 0.05249 | 5.72 | $1,896.18 | 29882 | ||
5h ago | SELL | $49.84 | 0.02626 | 2.86 | $1,897.89 | 29882 | ||
5h ago | SELL | $7.18 | 0.003787 | 0.4138 | $1,897.35 | 329 | ||
5h ago | BUY | $52.09 | 0.02729 | 3.00 | $1,908.27 | 2127 | ||
5h ago | BUY | $100.58 | 0.05276 | 5.79 | $1,906.52 | 29882 | ||
5h ago | BUY | $50.26 | 0.02639 | 2.89 | $1,904.79 | 29882 | ||
5h ago | BUY | $104.24 | 0.05474 | 6.00 | $1,904.21 | 2127 | ||
5h ago | BUY | $100.54 | 0.05286 | 5.78 | $1,901.86 | 29882 | ||
5h ago | BUY | $50.13 | 0.02641 | 2.88 | $1,897.76 | 29882 | ||
5h ago | BUY | $50.36 | 0.02648 | 2.89 | $1,901.55 | 29882 | ||
5h ago | BUY | $29.70 | 0.01561 | 1.70 | $1,902.47 | 13 | ||
5h ago | BUY | $110.67 | 0.05818 | 6.35 | $1,902.06 | 15420 | ||
5h ago | BUY | $50.29 | 0.02646 | 2.88 | $1,900.22 | 29882 | ||
5h ago | BUY | $52.47 | 0.02752 | 3.00 | $1,906.30 | 2127 | ||
5h ago | BUY | $50.32 | 0.02641 | 2.87 | $1,905.12 | 29882 | ||
5h ago | BUY | $100.68 | 0.05289 | 5.75 | $1,903.40 | 29882 | ||
5h ago | BUY | $100.63 | 0.05287 | 5.74 | $1,903.48 | 29882 | ||
5h ago | BUY | $50.31 | 0.02645 | 2.87 | $1,901.76 | 29882 | ||
6h ago | BUY | $50.30 | 0.02642 | 2.86 | $1,903.19 | 29882 | ||
6h ago | BUY | $50.30 | 0.02644 | 2.86 | $1,902.04 | 29882 | ||
6h ago | BUY | $50.26 | 0.02644 | 2.86 | $1,900.89 | 29882 | ||
6h ago | BUY | $50.32 | 0.02645 | 2.86 | $1,902.12 | 29882 | ||
6h ago | BUY | $100.63 | 0.05283 | 5.71 | $1,904.83 | 15420 | ||
6h ago | BUY | $50.32 | 0.02644 | 2.85 | $1,903.11 | 29882 | ||
6h ago | BUY | $50.30 | 0.02643 | 2.85 | $1,903.15 | 29882 | ||
6h ago | BUY | $50.30 | 0.02644 | 2.85 | $1,902.00 | 29882 | ||
6h ago | BUY | $50.26 | 0.02644 | 2.85 | $1,900.86 | 29882 | ||
6h ago | BUY | $17.95 | 0.009429 | 1.01 | $1,903.75 | 75 | ||
6h ago | BUY | $50.25 | 0.02640 | 2.84 | $1,902.97 | 29882 | ||
6h ago | BUY | $50.32 | 0.02642 | 2.84 | $1,904.31 | 29882 | ||
6h ago | BUY | $50.32 | 0.02644 | 2.84 | $1,903.17 | 29882 | ||
6h ago | BUY | $110.49 | 0.05811 | 6.25 | $1,901.34 | 15420 | ||
6h ago | BUY | $50.21 | 0.02643 | 2.84 | $1,899.51 | 29882 | ||
6h ago | SELL | $49.79 | 0.02643 | 2.82 | $1,883.45 | 29882 | ||
6h ago | SELL | $49.82 | 0.02644 | 2.82 | $1,884.58 | 29882 | ||
6h ago | SELL | $52.97 | 0.02812 | 3.00 | $1,883.40 | 2127 | ||
6h ago | SELL | $99.61 | 0.05284 | 5.65 | $1,885.13 | 29882 | ||
6h ago | SELL | $49.84 | 0.02641 | 2.83 | $1,886.83 | 29882 | ||
6h ago | SELL | $49.80 | 0.02646 | 2.83 | $1,881.99 | 29882 | ||
6h ago | SELL | $49.81 | 0.02645 | 2.83 | $1,883.12 | 29882 | ||
6h ago | BUY | $29.91 | 0.01579 | 1.70 | $1,894.06 | |||
7h ago | SELL | $49.86 | 0.02653 | 2.84 | $1,879.49 | 29882 | ||
7h ago | SELL | $49.88 | 0.02652 | 2.84 | $1,880.63 | 29882 | ||
7h ago | BUY | $50.15 | 0.02656 | 2.87 | $1,888.42 | 29882 | ||
7h ago | BUY | $50.15 | 0.02657 | 2.87 | $1,887.28 | 29882 | ||
7h ago | BUY | $110.12 | 0.05856 | 6.31 | $1,880.26 | 15420 | ||
7h ago | ADD | $4.21 | 0.002237 | 0.2405 | - | |||
7h ago | BUY | $50.26 | 0.02659 | 2.86 | $1,890.13 | 29882 | ||
7h ago | BUY | $50.27 | 0.02661 | 2.86 | $1,888.98 | 29882 | ||
7h ago | BUY | $50.27 | 0.02663 | 2.86 | $1,887.84 | 29882 | ||
7h ago | BUY | $200.81 | 0.1063 | 11.43 | $1,887.44 | 29882 | ||
7h ago | BUY | $30.10 | 0.01588 | 1.70 | $1,894.51 | |||
7h ago | BUY | $110.50 | 0.05837 | 6.26 | $1,892.91 | 15420 | ||
7h ago | BUY | $50.26 | 0.02656 | 2.84 | $1,892.37 | 29882 | ||
7h ago | SELL | $99.69 | 0.05298 | 5.64 | $1,881.60 | 29882 | ||
7h ago | SELL | $99.69 | 0.05298 | 5.65 | $1,881.52 | 29882 | ||
7h ago | SELL | $99.76 | 0.05299 | 5.65 | $1,882.60 | 29882 | ||
7h ago | SELL | $49.86 | 0.02646 | 2.82 | $1,884.30 | 29882 | ||
7h ago | SELL | $49.89 | 0.02646 | 2.83 | $1,885.43 | 29882 | ||
7h ago | SELL | $49.94 | 0.02647 | 2.83 | $1,886.56 | 29882 | ||
8h ago | SELL | $49.95 | 0.02656 | 2.84 | $1,880.89 | 29882 | ||
8h ago | SELL | $99.81 | 0.05312 | 5.69 | $1,879.07 | 29882 | ||
8h ago | SELL | $49.96 | 0.02656 | 2.84 | $1,880.77 | 29882 | ||
8h ago | SELL | $49.94 | 0.02656 | 2.85 | $1,880.12 | 29882 | ||
8h ago | SELL | $49.91 | 0.02653 | 2.84 | $1,881.25 | 29882 |