TXNS271
購入履歴売却履歴
81190
Volume$58.0K
購入量売却量
$26.0K$31.9K
メーカー37
購入者売却者
2419
Circ. Supply
994,677,61299.46%
総供給量994,914,883
Max Supply1.00B
プール済みGANG42,203,972($64.5K)
プール済みSOL439.59($62.8K)
コンバーター
1GANG
= $0.001528
?GANG
USD
概要
THUG LIFE の概要
THUG LIFE (GANG) は 01.31.2025 にローンチされ、現在の取引価格は $0.001528 です。流通供給量は 994.68M、時価総額は $1.52M となっています。
THUG LIFE の価格と市場パフォーマンス
過去24時間で、THUG LIFE (GANG) の価格は +27.2% 変動し、取引量は $1.52M でした。CoinScan で THUG LIFE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | GANG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $574.82 | 389,120 | 4.04 | $0.001477 | |||
54s ago | SELL | $42.94 | 28,101 | 0.3004 | $0.001528 | |||
56s ago | SELL | $15.74 | 10,312 | 0.1101 | $0.001526 | |||
5m ago | SELL | $14.44 | 9,517.65 | 0.1016 | $0.001518 | |||
5m ago | SELL | $64.73 | 42,694 | 0.4552 | $0.001516 | |||
5m ago | SELL | $130.32 | 86,218 | 0.9164 | $0.001511 | |||
6m ago | BUY | $150.41 | 100,000 | 1.05 | $0.001504 | |||
6m ago | SELL | $125.94 | 84,358 | 0.8869 | $0.001492 | |||
6m ago | SELL | $64.95 | 43,352 | 0.4571 | $0.001498 | |||
6m ago | SELL | $84.36 | 56,696 | 0.5940 | $0.001487 | |||
6m ago | BUY | $67.72 | 45,629 | 0.4769 | $0.001484 | |||
6m ago | BUY | $147.91 | 100,000 | 1.04 | $0.001479 | |||
7m ago | BUY | $147.11 | 100,000 | 1.03 | $0.001471 | |||
7m ago | SELL | $36.87 | 25,141 | 0.2598 | $0.001466 | |||
7m ago | SELL | $123.00 | 84,077 | 0.8667 | $0.001463 | |||
7m ago | SELL | $64.97 | 44,549 | 0.4578 | $0.001458 | |||
7m ago | SELL | $12.94 | 8,885.42 | 0.09120 | $0.001456 | |||
7m ago | SELL | $171.94 | 118,392 | 1.21 | $0.001452 | |||
7m ago | BUY | $144.42 | 100,000 | 1.01 | $0.001444 | |||
8m ago | BUY | $290.87 | 205,000 | 2.05 | $0.001418 | |||
9m ago | BUY | $145.12 | 100,000 | 1.02 | $0.001451 | |||
9m ago | BUY | $292.20 | 205,000 | 2.06 | $0.001425 | |||
10m ago | BUY | $145.48 | 100,000 | 1.02 | $0.001454 | |||
10m ago | BUY | $144.74 | 100,000 | 1.02 | $0.001447 | |||
10m ago | BUY | $144.06 | 100,000 | 1.01 | $0.001440 | |||
11m ago | BUY | $143.35 | 100,000 | 1.01 | $0.001433 | |||
11m ago | SELL | $8.01 | 5,601.46 | 0.05663 | $0.001429 | |||
17m ago | SELL | $33.38 | 23,372 | 0.2361 | $0.001428 | |||
18m ago | SELL | $24.04 | 16,848 | 0.1700 | $0.001426 | |||
18m ago | SELL | $49.88 | 35,001 | 0.3529 | $0.001425 | |||
18m ago | SELL | $24.04 | 16,893 | 0.1701 | $0.001423 | |||
18m ago | SELL | $28.05 | 19,725 | 0.1984 | $0.001422 | |||
18m ago | SELL | $68.47 | 48,223 | 0.4844 | $0.001420 | |||
18m ago | SELL | $34.12 | 24,072 | 0.2414 | $0.001417 | |||
19m ago | SELL | $26.07 | 18,409 | 0.1844 | $0.001416 | |||
19m ago | SELL | $39.10 | 27,643 | 0.2766 | $0.001414 | |||
19m ago | SELL | $11.46 | 8,108.31 | 0.08108 | $0.001413 | |||
19m ago | SELL | $23.42 | 16,580 | 0.1656 | $0.001412 | |||
19m ago | SELL | $40.02 | 28,391 | 0.2831 | $0.001409 | |||
19m ago | SELL | $29.03 | 20,572 | 0.2054 | $0.001411 | |||
19m ago | SELL | $65.05 | 46,226 | 0.4602 | $0.001407 | |||
19m ago | SELL | $13.20 | 9,394.76 | 0.09341 | $0.001405 | |||
19m ago | SELL | $65.09 | 46,381 | 0.4605 | $0.001403 | |||
20m ago | SELL | $8.52 | 6,081.92 | 0.06032 | $0.001401 | |||
21m ago | SELL | $15.12 | 10,795 | 0.1070 | $0.001401 | |||
23m ago | SELL | $22.98 | 16,418 | 0.1626 | $0.001399 | |||
24m ago | SELL | $104.53 | 74,967 | 0.7404 | $0.001394 | |||
24m ago | SELL | $31.91 | 22,837 | 0.2260 | $0.001397 | |||
24m ago | SELL | $20.99 | 15,086 | 0.1486 | $0.001391 | |||
24m ago | SELL | $23.98 | 17,250 | 0.1698 | $0.001390 | |||
25m ago | SELL | $46.97 | 33,837 | 0.3328 | $0.001388 | |||
25m ago | SELL | $114.25 | 82,529 | 0.8096 | $0.001384 | |||
25m ago | SELL | $13.12 | 9,502.21 | 0.09302 | $0.001381 | |||
25m ago | SELL | $57.98 | 42,019 | 0.4108 | $0.001379 | |||
25m ago | BUY | $1.41 | 1,048.30 | 0.01003 | $0.001351 | |||
26m ago | SELL | $12.99 | 9,438.39 | 0.09218 | $0.001377 | |||
26m ago | SELL | $32.99 | 23,979 | 0.2340 | $0.001375 | |||
26m ago | SELL | $34.98 | 25,455 | 0.2481 | $0.001374 | |||
26m ago | SELL | $3.97 | 2,896.84 | 0.02822 | $0.001373 | |||
26m ago | BUY | $33.16 | 24,164 | 0.2352 | $0.001372 | |||
26m ago | BUY | $53.94 | 39,355 | 0.3826 | $0.001370 | |||
26m ago | SELL | $116.69 | 85,381 | 0.8276 | $0.001366 | |||
26m ago | BUY | $114.67 | 84,234 | 0.8134 | $0.001361 | |||
26m ago | SELL | $15.94 | 11,736 | 0.1130 | $0.001358 | |||
27m ago | SELL | $10.95 | 8,067.56 | 0.07769 | $0.001357 | |||
27m ago | SELL | $16.95 | 12,497 | 0.1202 | $0.001356 | |||
27m ago | SELL | $292.79 | 216,952 | 2.07 | $0.001349 | |||
27m ago | SELL | $46.00 | 34,285 | 0.3264 | $0.001341 | |||
27m ago | SELL | $64.97 | 48,515 | 0.4610 | $0.001339 | |||
27m ago | SELL | $68.28 | 51,102 | 0.4845 | $0.001336 | |||
27m ago | SELL | $0.14 | 105.58 | 0.001000 | $0.001334 | |||
27m ago | SELL | $141.64 | 106,374 | 1.00 | $0.001331 | |||
27m ago | SELL | $10.99 | 8,275.80 | 0.07798 | $0.001328 | |||
27m ago | SELL | $27.41 | 20,653 | 0.1944 | $0.001327 | |||
28m ago | BUY | $395.13 | 300,000 | 2.80 | $0.001317 | |||
28m ago | SELL | $18.00 | 13,766 | 0.1277 | $0.001307 | |||
28m ago | SELL | $89.76 | 68,762 | 0.6371 | $0.001305 | |||
28m ago | SELL | $62.89 | 48,311 | 0.4464 | $0.001301 | |||
28m ago | BUY | $294.27 | 229,685 | 2.08 | $0.001281 | |||
28m ago | SELL | $10.33 | 7,867.01 | 0.07335 | $0.001313 | |||
29m ago | SELL | $11.00 | 8,376.98 | 0.07808 | $0.001313 | |||
29m ago | SELL | $300.01 | 229,685 | 2.12 | $0.001306 | |||
29m ago | SELL | $24.00 | 18,478 | 0.1703 | $0.001298 | |||
29m ago | SELL | $10.99 | 8,471.89 | 0.07806 | $0.001298 | |||
29m ago | SELL | $36.98 | 28,517 | 0.2625 | $0.001297 | |||
29m ago | SELL | $15.29 | 11,807 | 0.1086 | $0.001295 | |||
29m ago | SELL | $10.99 | 8,488.83 | 0.07804 | $0.001295 | |||
29m ago | SELL | $0.11 | 92.52 | 0.038505 | $0.001295 | |||
29m ago | SELL | $202.39 | 156,836 | 1.43 | $0.001290 | |||
29m ago | SELL | $64.92 | 50,541 | 0.4608 | $0.001284 | |||
30m ago | BUY | $299.56 | 236,961 | 2.12 | $0.001264 | |||
30m ago | SELL | $500.18 | 389,120 | 3.55 | $0.001285 | |||
30m ago | SELL | $31.11 | 24,431 | 0.2208 | $0.001273 | |||
30m ago | SELL | $12.29 | 9,657.90 | 0.08724 | $0.001272 | |||
30m ago | SELL | $299.92 | 236,961 | 2.12 | $0.001265 | |||
30m ago | BUY | $75.44 | 60,000 | 0.5355 | $0.001257 | |||
30m ago | BUY | $62.71 | 50,000 | 0.4452 | $0.001254 | |||
30m ago | SELL | $32.01 | 25,567 | 0.2272 | $0.001252 | |||
31m ago | SELL | $32.01 | 25,597 | 0.2272 | $0.001250 | |||
31m ago | SELL | $52.02 | 41,653 | 0.3692 | $0.001248 |