TXNS344
購入履歴売却履歴
126218
Volume$67.9K
購入量売却量
$33.6K$34.3K
メーカー42
購入者売却者
3023
Circ. Supply
994,677,59199.46%
総供給量994,914,862
Max Supply1.00B
プール済みGANG44,560,294($61.3K)
プール済みSOL415.38($59.9K)
コンバーター
1GANG
= $0.001376
?GANG
USD
概要
THUG LIFE の概要
THUG LIFE (GANG) は 01.31.2025 にローンチされ、現在の取引価格は $0.001376 です。流通供給量は 994.68M、時価総額は $1.37M となっています。
THUG LIFE の価格と市場パフォーマンス
過去24時間で、THUG LIFE (GANG) の価格は +17.2% 変動し、取引量は $1.37M でした。CoinScan で THUG LIFE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | GANG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $137.64 | 100,000 | 0.9542 | $0.001376 | |||
46m ago | BUY | $136.25 | 100,000 | 0.9499 | $0.001362 | |||
47m ago | BUY | $135.63 | 100,000 | 0.9455 | $0.001356 | |||
52m ago | BUY | $134.35 | 100,000 | 0.9413 | $0.001343 | |||
52m ago | BUY | $358.37 | 271,114 | 2.51 | $0.001321 | |||
52m ago | BUY | $135.38 | 100,000 | 0.9485 | $0.001353 | |||
52m ago | BUY | $134.77 | 100,000 | 0.9442 | $0.001347 | |||
52m ago | BUY | $458.40 | 345,135 | 3.21 | $0.001328 | |||
53m ago | BUY | $207.88 | 154,762 | 1.45 | $0.001343 | |||
54m ago | BUY | $436.49 | 321,455 | 3.05 | $0.001357 | |||
55m ago | BUY | $296.38 | 215,613 | 2.07 | $0.001374 | |||
55m ago | BUY | $506.31 | 363,452 | 3.54 | $0.001393 | |||
58m ago | BUY | $476.91 | 336,458 | 3.33 | $0.001417 | |||
1h ago | BUY | $143.32 | 100,000 | 1.00 | $0.001433 | |||
1h ago | SELL | $52.21 | 35,590 | 0.3644 | $0.001466 | |||
2h ago | SELL | $264.11 | 180,711 | 1.81 | $0.001461 | |||
2h ago | SELL | $411.06 | 278,333 | 2.83 | $0.001476 | |||
2h ago | BUY | $147.52 | 100,000 | 1.02 | $0.001475 | |||
2h ago | BUY | $412.21 | 276,928 | 2.86 | $0.001488 | |||
3h ago | BUY | $152.07 | 100,000 | 1.04 | $0.001520 | |||
3h ago | BUY | $152.79 | 100,000 | 1.05 | $0.001527 | |||
3h ago | BUY | $14.85 | 9,689.47 | 0.1020 | $0.001532 | |||
3h ago | BUY | $153.69 | 100,000 | 1.05 | $0.001536 | |||
3h ago | BUY | $468.18 | 300,000 | 3.21 | $0.001560 | |||
3h ago | BUY | $151.41 | 100,000 | 1.04 | $0.001514 | |||
3h ago | SELL | $352.12 | 230,730 | 2.43 | $0.001526 | |||
3h ago | BUY | $153.82 | 100,000 | 1.06 | $0.001538 | |||
3h ago | SELL | $432.77 | 276,928 | 2.98 | $0.001562 | |||
3h ago | SELL | $64.95 | 41,928 | 0.4491 | $0.001549 | |||
3h ago | SELL | $145.21 | 94,121 | 1.00 | $0.001542 | |||
3h ago | BUY | $70.83 | 46,067 | 0.4902 | $0.001537 | |||
3h ago | BUY | $151.55 | 100,000 | 1.06 | $0.001515 | |||
3h ago | BUY | $150.82 | 100,000 | 1.05 | $0.001508 | |||
3h ago | BUY | $150.10 | 100,000 | 1.05 | $0.001501 | |||
3h ago | SELL | $14.50 | 9,689.47 | 0.1015 | $0.001497 | |||
5h ago | BUY | $146.40 | 100,000 | 1.02 | $0.001464 | |||
5h ago | BUY | $147.10 | 100,000 | 1.03 | $0.001471 | |||
5h ago | SELL | $5.28 | 3,585.56 | 0.03715 | $0.001474 | |||
5h ago | BUY | $147.83 | 100,000 | 1.03 | $0.001478 | |||
5h ago | BUY | $18.82 | 12,650 | 0.1317 | $0.001488 | |||
5h ago | BUY | $2.70 | 1,832.47 | 0.01909 | $0.001475 | |||
5h ago | SELL | $137.67 | 93,094 | 0.9722 | $0.001478 | |||
5h ago | BUY | $12.19 | 8,227.15 | 0.08613 | $0.001482 | |||
5h ago | BUY | $13.14 | 8,860.25 | 0.09280 | $0.001484 | |||
5h ago | BUY | $19.73 | 13,292 | 0.1392 | $0.001484 | |||
5h ago | SELL | $78.05 | 52,486 | 0.5508 | $0.001487 | |||
5h ago | BUY | $7.52 | 5,050.50 | 0.05308 | $0.001489 | |||
5h ago | BUY | $19.69 | 13,216 | 0.1389 | $0.001489 | |||
5h ago | SELL | $159.57 | 105,209 | 1.12 | $0.001516 | |||
5h ago | SELL | $66.58 | 44,060 | 0.4699 | $0.001511 | |||
5h ago | SELL | $20.14 | 13,345 | 0.1421 | $0.001509 | |||
6h ago | SELL | $33.92 | 22,460 | 0.2390 | $0.001510 | |||
6h ago | SELL | $9.35 | 6,199.03 | 0.06592 | $0.001509 | |||
6h ago | SELL | $99.75 | 66,203 | 0.7028 | $0.001506 | |||
6h ago | SELL | $42.81 | 28,477 | 0.3016 | $0.001503 | |||
6h ago | SELL | $14.98 | 9,971.19 | 0.1055 | $0.001502 | |||
6h ago | SELL | $20.15 | 13,413 | 0.1418 | $0.001502 | |||
6h ago | BUY | $97.91 | 66,333 | 0.6884 | $0.001476 | |||
6h ago | SELL | $99.96 | 66,333 | 0.7024 | $0.001506 | |||
6h ago | BUY | $48.98 | 33,177 | 0.3440 | $0.001476 | |||
6h ago | SELL | $49.97 | 33,177 | 0.3510 | $0.001506 | |||
6h ago | BUY | $19.58 | 13,274 | 0.1375 | $0.001475 | |||
6h ago | SELL | $19.98 | 13,274 | 0.1403 | $0.001505 | |||
6h ago | BUY | $19.59 | 13,268 | 0.1375 | $0.001476 | |||
6h ago | SELL | $19.98 | 13,268 | 0.1403 | $0.001506 | |||
6h ago | SELL | $22.67 | 14,959 | 0.1580 | $0.001516 | |||
6h ago | SELL | $17.03 | 11,246 | 0.1187 | $0.001515 | |||
6h ago | SELL | $11.00 | 7,269.86 | 0.07674 | $0.001514 | |||
6h ago | SELL | $32.72 | 21,625 | 0.2281 | $0.001513 | |||
6h ago | SELL | $20.23 | 13,380 | 0.1410 | $0.001512 | |||
6h ago | SELL | $7.11 | 4,705.10 | 0.04957 | $0.001511 | |||
6h ago | BUY | $24.40 | 16,469 | 0.1701 | $0.001481 | |||
6h ago | BUY | $11.83 | 7,986.75 | 0.08254 | $0.001482 | |||
6h ago | BUY | $14.63 | 9,868.98 | 0.1020 | $0.001482 | |||
6h ago | BUY | $0.15 | 105.58 | 0.001092 | $0.001470 | |||
6h ago | BUY | $149.69 | 100,000 | 1.05 | $0.001496 | |||
6h ago | BUY | $574.82 | 389,120 | 4.04 | $0.001477 | |||
6h ago | SELL | $42.94 | 28,101 | 0.3004 | $0.001528 | |||
6h ago | SELL | $15.74 | 10,312 | 0.1101 | $0.001526 | |||
6h ago | SELL | $14.44 | 9,517.65 | 0.1016 | $0.001518 | |||
6h ago | SELL | $64.73 | 42,694 | 0.4552 | $0.001516 | |||
6h ago | SELL | $130.32 | 86,218 | 0.9164 | $0.001511 | |||
6h ago | BUY | $150.41 | 100,000 | 1.05 | $0.001504 | |||
6h ago | SELL | $125.94 | 84,358 | 0.8869 | $0.001492 | |||
6h ago | SELL | $64.95 | 43,352 | 0.4571 | $0.001498 | |||
6h ago | SELL | $84.36 | 56,696 | 0.5940 | $0.001487 | |||
6h ago | BUY | $67.72 | 45,629 | 0.4769 | $0.001484 | |||
6h ago | BUY | $147.91 | 100,000 | 1.04 | $0.001479 | |||
6h ago | BUY | $147.11 | 100,000 | 1.03 | $0.001471 | |||
6h ago | SELL | $36.87 | 25,141 | 0.2598 | $0.001466 | |||
6h ago | SELL | $123.00 | 84,077 | 0.8667 | $0.001463 | |||
6h ago | SELL | $64.97 | 44,549 | 0.4578 | $0.001458 | |||
6h ago | SELL | $12.94 | 8,885.42 | 0.09120 | $0.001456 | |||
6h ago | SELL | $171.94 | 118,392 | 1.21 | $0.001452 | |||
6h ago | BUY | $144.42 | 100,000 | 1.01 | $0.001444 | |||
6h ago | BUY | $290.87 | 205,000 | 2.05 | $0.001418 | |||
6h ago | BUY | $145.12 | 100,000 | 1.02 | $0.001451 | |||
6h ago | BUY | $292.20 | 205,000 | 2.06 | $0.001425 | |||
6h ago | BUY | $145.48 | 100,000 | 1.02 | $0.001454 | |||
6h ago | BUY | $144.74 | 100,000 | 1.02 | $0.001447 |