TXNS2,400
購入履歴売却履歴
1,1231,277
Volume$196.9K
購入量売却量
$96.6K$100.3K
メーカー347
購入者売却者
251240
Circ. Supply
999,983,91499.99%
総供給量999,983,914
Max Supply1.00B
プール済みMUSKIT29,901,218($229.7K)
プール済みSOL1,619.36($230.3K)
コンバーター
1MUSKIT
= $0.007680
?MUSKIT
USD
概要
Musk It の概要
Musk It (MUSKIT) は 12.06.2024 にローンチされ、現在の取引価格は $0.007680 です。流通供給量は 1.00B、時価総額は $7.68M となっています。
Musk It の価格と市場パフォーマンス
過去24時間で、Musk It (MUSKIT) の価格は -7.7% 変動し、取引量は $7.68M でした。CoinScan で Musk It の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | MUSKIT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $46.37 | 6,038.90 | 0.3261 | $0.007680 | |||
10s ago | SELL | $1.95 | 255.01 | 0.01377 | $0.007681 | |||
38s ago | SELL | $2.82 | 365.78 | 0.01976 | $0.007727 | |||
49s ago | BUY | $142.98 | 18,429 | 1.00 | $0.007758 | |||
2m ago | SELL | $67.39 | 8,761.50 | 0.4728 | $0.007691 | |||
2m ago | SELL | $60.35 | 7,848.70 | 0.4238 | $0.007689 | |||
3m ago | BUY | $52.81 | 6,835.44 | 0.3710 | $0.007726 | |||
4m ago | BUY | $56.94 | 7,373.25 | 0.4000 | $0.007722 | |||
5m ago | BUY | $88.38 | 11,454 | 0.6210 | $0.007716 | |||
6m ago | SELL | $57.13 | 7,451.90 | 0.4019 | $0.007666 | |||
6m ago | BUY | $72.42 | 9,408.71 | 0.5100 | $0.007697 | |||
7m ago | SELL | $30.59 | 3,999.90 | 0.2156 | $0.007649 | |||
8m ago | SELL | $5.54 | 725.35 | 0.03912 | $0.007650 | |||
8m ago | SELL | $53.63 | 7,008.99 | 0.3781 | $0.007652 | |||
8m ago | BUY | $67.37 | 8,761.48 | 0.4750 | $0.007690 | |||
9m ago | BUY | $13.50 | 1,756.87 | 0.09521 | $0.007685 | |||
9m ago | SELL | $162.20 | 21,199 | 1.14 | $0.007651 | |||
10m ago | BUY | $70.90 | 9,216.19 | 0.5000 | $0.007693 | |||
11m ago | BUY | $53.74 | 7,008.99 | 0.3800 | $0.007668 | |||
11m ago | SELL | $49.42 | 6,477.09 | 0.3494 | $0.007630 | |||
11m ago | BUY | $1.40 | 182.82 | 0.009915 | $0.007669 | |||
12m ago | BUY | $80.27 | 10,477 | 0.5680 | $0.007662 | |||
13m ago | SELL | $42.04 | 5,516.37 | 0.2975 | $0.007622 | |||
14m ago | SELL | $81.12 | 10,635 | 0.5739 | $0.007627 | |||
14m ago | SELL | $26.98 | 3,536.53 | 0.1909 | $0.007631 | |||
15m ago | BUY | $123.82 | 16,151 | 0.8760 | $0.007666 | |||
15m ago | BUY | $1.65 | 216.03 | 0.01171 | $0.007662 | |||
16m ago | SELL | $102.60 | 13,452 | 0.7258 | $0.007627 | |||
17m ago | SELL | $9.18 | 1,203.77 | 0.06499 | $0.007631 | |||
17m ago | SELL | $7.63 | 1,000.00 | 0.05398 | $0.007631 | |||
17m ago | SELL | $32.07 | 4,202.56 | 0.2269 | $0.007633 | |||
18m ago | SELL | $59.28 | 7,763.90 | 0.4194 | $0.007636 | |||
19m ago | BUY | $39.57 | 5,156.77 | 0.2800 | $0.007675 | |||
20m ago | BUY | $103.17 | 13,453 | 0.7300 | $0.007669 | |||
22m ago | BUY | $59.50 | 7,763.92 | 0.4210 | $0.007663 | |||
22m ago | SELL | $143.11 | 18,766 | 1.01 | $0.007626 | |||
23m ago | BUY | $1.47 | 192.63 | 0.01045 | $0.007669 | |||
23m ago | SELL | $83.23 | 10,907 | 0.5892 | $0.007631 | |||
24m ago | SELL | $66.92 | 8,763.86 | 0.4737 | $0.007636 | |||
24m ago | BUY | $<1 | 9.19 | 0.035 | $0.007672 | |||
24m ago | SELL | $149.45 | 19,562 | 1.05 | $0.007639 | |||
24m ago | BUY | $<1 | 9.18 | 0.035 | $0.007682 | |||
24m ago | BUY | $2.28 | 296.91 | 0.01615 | $0.007682 | |||
24m ago | BUY | $26.82 | 3,491.61 | 0.1899 | $0.007681 | |||
24m ago | BUY | $25.00 | 3,256.04 | 0.1771 | $0.007680 | |||
24m ago | SELL | $3,487.55 | 449,557 | 24.70 | $0.007757 | |||
24m ago | SELL | $162.69 | 20,643 | 1.15 | $0.007881 | |||
25m ago | BUY | $155.22 | 19,605 | 1.10 | $0.007917 | |||
26m ago | SELL | $67.39 | 8,566.00 | 0.4780 | $0.007868 | |||
27m ago | SELL | $68.59 | 8,716.40 | 0.4867 | $0.007869 | |||
27m ago | SELL | $98.16 | 12,465 | 0.6965 | $0.007875 | |||
28m ago | BUY | $98.61 | 12,464 | 0.7000 | $0.007911 | |||
29m ago | SELL | $89.91 | 11,422 | 0.6382 | $0.007872 | |||
29m ago | SELL | $106.06 | 13,463 | 0.7529 | $0.007878 | |||
29m ago | BUY | $163.41 | 20,643 | 1.16 | $0.007916 | |||
29m ago | SELL | $93.06 | 11,819 | 0.6606 | $0.007874 | |||
30m ago | SELL | $64.03 | 8,126.00 | 0.4545 | $0.007879 | |||
31m ago | SELL | $43.76 | 5,552.40 | 0.3107 | $0.007882 | |||
31m ago | SELL | $147.22 | 18,661 | 1.04 | $0.007889 | |||
32m ago | SELL | $114.53 | 14,501 | 0.8130 | $0.007898 | |||
32m ago | BUY | $139.66 | 17,597 | 0.9915 | $0.007936 | |||
32m ago | BUY | $154.95 | 19,548 | 1.10 | $0.007926 | |||
33m ago | BUY | $69.02 | 8,715.99 | 0.4900 | $0.007919 | |||
33m ago | BUY | $43.92 | 5,552.47 | 0.3120 | $0.007910 | |||
34m ago | SELL | $128.72 | 16,348 | 0.9143 | $0.007874 | |||
35m ago | SELL | $82.89 | 10,519 | 0.5888 | $0.007880 | |||
35m ago | BUY | $140.76 | 17,778 | 1.00 | $0.007917 | |||
36m ago | SELL | $44.87 | 5,698.80 | 0.3188 | $0.007875 | |||
37m ago | BUY | $67.74 | 8,560.32 | 0.4812 | $0.007913 | |||
37m ago | BUY | $83.19 | 10,519 | 0.5910 | $0.007908 | |||
37m ago | SELL | $196.47 | 24,956 | 1.39 | $0.007873 | |||
37m ago | SELL | $45.82 | 5,813.81 | 0.3255 | $0.007881 | |||
38m ago | BUY | $67.84 | 8,566.60 | 0.4820 | $0.007920 | |||
38m ago | BUY | $129.36 | 16,347 | 0.9190 | $0.007913 | |||
39m ago | BUY | $51.36 | 6,497.72 | 0.3650 | $0.007904 | |||
40m ago | BUY | $69.23 | 8,763.13 | 0.4920 | $0.007900 | |||
40m ago | SELL | $72.35 | 9,203.69 | 0.5141 | $0.007861 | |||
41m ago | BUY | $45.02 | 5,698.84 | 0.3200 | $0.007901 | |||
42m ago | SELL | $45.03 | 5,728.09 | 0.3200 | $0.007862 | |||
42m ago | SELL | $58.21 | 7,401.76 | 0.4137 | $0.007865 | |||
43m ago | SELL | $53.54 | 6,804.41 | 0.3805 | $0.007869 | |||
44m ago | BUY | $58.53 | 7,401.76 | 0.4160 | $0.007908 | |||
44m ago | SELL | $131.47 | 16,702 | 0.9343 | $0.007871 | |||
45m ago | BUY | $126.64 | 16,008 | 0.9000 | $0.007911 | |||
46m ago | BUY | $131.99 | 16,703 | 0.9380 | $0.007902 | |||
46m ago | SELL | $73.74 | 9,381.25 | 0.5240 | $0.007861 | |||
47m ago | SELL | $16.34 | 2,079.04 | 0.1161 | $0.007864 | |||
48m ago | SELL | $45.78 | 5,820.00 | 0.3253 | $0.007866 | |||
48m ago | BUY | $46.01 | 5,820.36 | 0.3270 | $0.007905 | |||
49m ago | SELL | $93.80 | 11,922 | 0.6665 | $0.007867 | |||
50m ago | SELL | $58.85 | 7,476.07 | 0.4182 | $0.007872 | |||
50m ago | BUY | $98.07 | 12,397 | 0.6970 | $0.007911 | |||
51m ago | SELL | $65.69 | 8,347.48 | 0.4668 | $0.007869 | |||
52m ago | SELL | $57.97 | 7,363.69 | 0.4120 | $0.007872 | |||
53m ago | SELL | $106.18 | 13,478 | 0.7548 | $0.007878 | |||
54m ago | SELL | $94.55 | 11,992 | 0.6721 | $0.007884 | |||
55m ago | BUY | $165.99 | 20,954 | 1.18 | $0.007922 | |||
56m ago | SELL | $64.82 | 8,227.10 | 0.4607 | $0.007879 | |||
56m ago | BUY | $126.60 | 15,993 | 0.9000 | $0.007916 | |||
57m ago | BUY | $140.67 | 17,790 | 1.00 | $0.007907 |