TXNS2,226
購入履歴売却履歴
1,0061,220
Volume$195.0K
購入量売却量
$91.7K$103.3K
メーカー300
購入者売却者
203197
Circ. Supply
999,983,91499.99%
総供給量999,983,914
Max Supply1.00B
プール済みMUSKIT30,340,412($230.3K)
プール済みSOL1,596.57($230.8K)
コンバーター
1MUSKIT
= $0.007590
?MUSKIT
USD
概要
Musk It の概要
Musk It (MUSKIT) は 12.06.2024 にローンチされ、現在の取引価格は $0.007590 です。流通供給量は 1.00B、時価総額は $7.59M となっています。
Musk It の価格と市場パフォーマンス
過去24時間で、Musk It (MUSKIT) の価格は -10.6% 変動し、取引量は $7.59M でした。CoinScan で Musk It の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | MUSKIT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $77.74 | 10,242 | 0.5377 | $0.007590 | |||
1m ago | SELL | $44.97 | 5,927.00 | 0.3113 | $0.007587 | |||
2m ago | SELL | $28.63 | 3,774.12 | 0.1983 | $0.007587 | |||
3m ago | SELL | $32.45 | 4,303.00 | 0.2261 | $0.007542 | |||
4m ago | SELL | $258.64 | 34,250 | 1.80 | $0.007551 | |||
4m ago | SELL | $75.68 | 10,008 | 0.5275 | $0.007562 | |||
4m ago | BUY | $32.71 | 4,303.08 | 0.2280 | $0.007602 | |||
5m ago | BUY | $76.04 | 10,008 | 0.5300 | $0.007598 | |||
6m ago | SELL | $57.79 | 7,644.50 | 0.4028 | $0.007560 | |||
7m ago | BUY | $122.81 | 16,169 | 0.8560 | $0.007595 | |||
8m ago | SELL | $68.46 | 9,061.43 | 0.4772 | $0.007556 | |||
8m ago | SELL | $63.67 | 8,421.60 | 0.4437 | $0.007560 | |||
9m ago | BUY | $63.99 | 8,421.59 | 0.4460 | $0.007598 | |||
9m ago | SELL | $15.11 | 2,000.00 | 0.1053 | $0.007558 | |||
9m ago | SELL | $79.23 | 10,478 | 0.5522 | $0.007562 | |||
10m ago | BUY | $68.86 | 9,061.38 | 0.4800 | $0.007600 | |||
11m ago | SELL | $72.89 | 9,638.63 | 0.5080 | $0.007562 | |||
11m ago | BUY | $43.04 | 5,662.52 | 0.3000 | $0.007601 | |||
12m ago | SELL | $78.76 | 10,412 | 0.5489 | $0.007564 | |||
13m ago | BUY | $123.39 | 16,233 | 0.8600 | $0.007601 | |||
13m ago | BUY | $0.28 | 37.59 | 0.001990 | $0.007600 | |||
13m ago | SELL | $35.55 | 4,700.00 | 0.2476 | $0.007565 | |||
14m ago | BUY | $366.26 | 48,242 | 2.55 | $0.007592 | |||
14m ago | SELL | $97.49 | 12,918 | 0.6789 | $0.007546 | |||
15m ago | BUY | $79.43 | 10,412 | 0.5500 | $0.007629 | |||
15m ago | SELL | $121.64 | 16,021 | 0.8422 | $0.007592 | |||
16m ago | SELL | $62.64 | 8,244.40 | 0.4337 | $0.007598 | |||
16m ago | SELL | $84.59 | 11,126 | 0.5857 | $0.007603 | |||
17m ago | BUY | $73.65 | 9,638.58 | 0.5100 | $0.007641 | |||
18m ago | SELL | $43.34 | 5,701.32 | 0.3001 | $0.007602 | |||
18m ago | BUY | $127.81 | 16,734 | 0.8850 | $0.007638 | |||
19m ago | SELL | $28.73 | 3,782.48 | 0.1989 | $0.007596 | |||
20m ago | BUY | $126.80 | 16,616 | 0.8780 | $0.007631 | |||
20m ago | SELL | $71.59 | 9,430.50 | 0.4957 | $0.007591 | |||
21m ago | SELL | $31.39 | 4,134.01 | 0.2174 | $0.007595 | |||
21m ago | SELL | $28.78 | 3,789.00 | 0.1993 | $0.007597 | |||
22m ago | SELL | $40.99 | 5,400.70 | 0.2841 | $0.007591 | |||
23m ago | BUY | $60.58 | 7,942.89 | 0.4200 | $0.007627 | |||
23m ago | SELL | $260.17 | 34,250 | 1.80 | $0.007596 | |||
24m ago | SELL | $109.24 | 14,357 | 0.7572 | $0.007608 | |||
25m ago | SELL | $5.60 | 736.88 | 0.03888 | $0.007612 | |||
25m ago | BUY | $72.12 | 9,430.52 | 0.5000 | $0.007648 | |||
26m ago | SELL | $65.91 | 8,661.00 | 0.4568 | $0.007610 | |||
27m ago | SELL | $68.01 | 8,932.21 | 0.4714 | $0.007614 | |||
27m ago | SELL | $37.38 | 4,907.65 | 0.2591 | $0.007617 | |||
28m ago | BUY | $97.37 | 12,722 | 0.6750 | $0.007654 | |||
28m ago | SELL | $29.76 | 3,909.15 | 0.2063 | $0.007613 | |||
29m ago | BUY | $85.11 | 11,126 | 0.5900 | $0.007650 | |||
30m ago | BUY | $66.21 | 8,660.97 | 0.4590 | $0.007644 | |||
31m ago | SELL | $90.37 | 11,881 | 0.6265 | $0.007606 | |||
32m ago | BUY | $129.81 | 16,983 | 0.9000 | $0.007643 | |||
33m ago | BUY | $90.72 | 11,881 | 0.6290 | $0.007636 | |||
34m ago | SELL | $114.84 | 15,113 | 0.7961 | $0.007599 | |||
35m ago | SELL | $76.44 | 10,051 | 0.5299 | $0.007605 | |||
36m ago | SELL | $38.32 | 5,041.60 | 0.2659 | $0.007602 | |||
36m ago | BUY | $99.88 | 13,076 | 0.6931 | $0.007638 | |||
37m ago | SELL | $113.76 | 14,967 | 0.7894 | $0.007600 | |||
38m ago | BUY | $115.17 | 15,092 | 0.8000 | $0.007631 | |||
39m ago | SELL | $63.45 | 8,360.66 | 0.4408 | $0.007589 | |||
40m ago | BUY | $143.81 | 18,876 | 1.00 | $0.007618 | |||
40m ago | SELL | $100.38 | 13,244 | 0.6979 | $0.007579 | |||
41m ago | BUY | $334.81 | 43,999 | 2.32 | $0.007609 | |||
41m ago | SELL | $57.06 | 7,545.40 | 0.3967 | $0.007562 | |||
42m ago | SELL | $115.77 | 15,298 | 0.8050 | $0.007568 | |||
42m ago | SELL | $92.41 | 12,200 | 0.6426 | $0.007575 | |||
43m ago | BUY | $143.81 | 18,895 | 1.00 | $0.007611 | |||
43m ago | SELL | $29.25 | 3,864.13 | 0.2033 | $0.007569 | |||
44m ago | SELL | $259.58 | 34,250 | 1.80 | $0.007579 | |||
44m ago | BUY | $57.52 | 7,545.42 | 0.4000 | $0.007623 | |||
45m ago | SELL | $82.33 | 10,868 | 0.5733 | $0.007575 | |||
46m ago | SELL | $35.66 | 4,709.88 | 0.2485 | $0.007571 | |||
46m ago | BUY | $43.61 | 5,731.69 | 0.3040 | $0.007609 | |||
46m ago | BUY | $108.15 | 14,224 | 0.7540 | $0.007603 | |||
47m ago | SELL | $65.46 | 8,654.85 | 0.4564 | $0.007564 | |||
48m ago | BUY | $71.71 | 9,434.44 | 0.5000 | $0.007601 | |||
48m ago | BUY | $33.35 | 4,389.47 | 0.2325 | $0.007598 | |||
48m ago | SELL | $35.77 | 4,732.20 | 0.2494 | $0.007560 | |||
49m ago | BUY | $94.63 | 12,519 | 0.6630 | $0.007558 | |||
49m ago | SELL | $42.48 | 5,650.21 | 0.2976 | $0.007519 | |||
50m ago | SELL | $28.41 | 3,777.70 | 0.1990 | $0.007521 | |||
51m ago | BUY | $71.36 | 9,442.07 | 0.5000 | $0.007558 | |||
52m ago | SELL | $86.84 | 11,547 | 0.6084 | $0.007520 | |||
53m ago | SELL | $74.11 | 9,847.94 | 0.5192 | $0.007526 | |||
53m ago | BUY | $59.65 | 7,886.72 | 0.4179 | $0.007564 | |||
54m ago | BUY | $122.60 | 16,221 | 0.8590 | $0.007558 | |||
55m ago | BUY | $42.67 | 5,650.21 | 0.2990 | $0.007553 | |||
56m ago | BUY | $128.45 | 17,020 | 0.9000 | $0.007547 | |||
58m ago | BUY | $87.16 | 11,547 | 0.6100 | $0.007548 | |||
59m ago | SELL | $127.79 | 17,012 | 0.8943 | $0.007512 | |||
1h ago | SELL | $69.39 | 9,229.00 | 0.4856 | $0.007518 | |||
1h ago | SELL | $103.34 | 13,734 | 0.7232 | $0.007524 | |||
1h ago | BUY | $28.57 | 3,777.75 | 0.2000 | $0.007565 | |||
1h ago | BUY | $128.60 | 17,012 | 0.9000 | $0.007560 | |||
1h ago | SELL | $1.36 | 181.12 | 0.009529 | $0.007518 | |||
1h ago | SELL | $<1 | 4.47 | 0.032354 | $0.007518 | |||
1h ago | SELL | $257.78 | 34,250 | 1.80 | $0.007526 | |||
1h ago | SELL | $57.13 | 7,580.00 | 0.3998 | $0.007537 | |||
1h ago | SELL | $73.90 | 9,798.80 | 0.5171 | $0.007541 | |||
1h ago | BUY | $0.14 | 19.03 | 0.001009 | $0.007582 | |||
1h ago | BUY | $128.61 | 16,973 | 0.9000 | $0.007577 |