このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS9,372
購入履歴売却履歴
4,6944,678
Volume$589.3K
購入量売却量
$294.6K$294.7K
メーカー242
購入者売却者
242218
Circ. Supply
999,999,999100B%
総供給量999,999,999
Max Supply0
プール済みGold945,744,184($9)
プール済みSOL0.06356($9)
コンバーター
1Gold
= $0.089150
?Gold
USD
概要
Gold on Solana の概要
Gold on Solana (Gold) は 03.14.2025 にローンチされ、現在の取引価格は $0.0(8)9150 です。流通供給量は 1.00B、時価総額は $9.1505 となっています。
Gold on Solana の価格と市場パフォーマンス
過去24時間で、Gold on Solana (Gold) の価格は -100.0% 変動し、取引量は $9.1505 でした。CoinScan で Gold on Solana の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Gold | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $<1 | 148,433 | 0.041 | $0.089150 | |||
37m ago | SELL | $0.57 | 58,776,534 | 0.004200 | $0.089706 | |||
3h ago | SELL | $0.82 | 74,453,713 | 0.006192 | $0.071110 | |||
4h ago | SELL | $<1 | 169,334 | 0.041537 | $0.071212 | |||
14h ago | BUY | $<1 | 109,591 | 0.041 | $0.071222 | |||
15h ago | BUY | $0.66 | 58,776,534 | 0.005000 | $0.071133 | |||
15h ago | SELL | $<1 | 90,046 | 0.057108 | $0.071054 | |||
15h ago | SELL | $0.55 | 49,460,453 | 0.004139 | $0.071117 | |||
15h ago | SELL | $<1 | 267,976 | 0.042378 | $0.071185 | |||
15h ago | SELL | $<1 | 281.45 | 0.0724 | $0.071138 | |||
15h ago | SELL | $0.11 | 9,514,635 | 0.038778 | $0.071232 | 56 | ||
15h ago | SELL | $<1 | 729,864 | 0.046485 | $0.071186 | 49 | ||
15h ago | SELL | $0.12 | 10,161,667 | 0.039151 | $0.071202 | 58 | ||
15h ago | SELL | $<1 | 1,659.30 | 0.06154 | $0.071239 | 22 | ||
15h ago | SELL | $<1 | 2,055.82 | 0.06191 | $0.071240 | 30 | ||
15h ago | SELL | $<1 | 13,609 | 0.05127 | $0.071246 | 18 | ||
15h ago | SELL | $0.11 | 9,130,417 | 0.038622 | $0.071261 | 42 | ||
15h ago | SELL | $0.11 | 8,896,284 | 0.038594 | $0.071290 | 53 | ||
15h ago | SELL | $0.11 | 8,433,298 | 0.038329 | $0.071319 | 90 | ||
15h ago | SELL | $<1 | 17,876 | 0.051785 | $0.071333 | 27 | ||
15h ago | SELL | $<1 | 41,125 | 0.054106 | $0.071333 | 28 | ||
15h ago | SELL | $<1 | 4,364.89 | 0.06435 | $0.071330 | 17 | ||
15h ago | BUY | $0.66 | 53,252,315 | 0.005000 | $0.071253 | |||
15h ago | BUY | $0.80 | 74,453,713 | 0.006000 | $0.071076 | |||
15h ago | SELL | $<1 | 5,987.26 | 0.06597 | $0.071331 | 20 | ||
15h ago | SELL | $<1 | 13,249 | 0.051323 | $0.071333 | 13 | ||
15h ago | SELL | $<1 | 9,919,345 | 0.037378 | $0.089933 | 58 | ||
15h ago | SELL | $<1 | 151,848 | 0.041141 | $0.071004 | 44 | ||
15h ago | SELL | $<1 | 8,631,423 | 0.036704 | $0.071037 | 60 | ||
15h ago | BUY | $<1 | 132,316 | 0.041 | $0.071009 | |||
15h ago | SELL | $0.10 | 9,945,624 | 0.037564 | $0.071015 | 93 | ||
15h ago | SELL | $<1 | 8,230.48 | 0.06645 | $0.071046 | 19 | ||
15h ago | SELL | $<1 | 1,293.83 | 0.06101 | $0.071042 | 12 | ||
15h ago | SELL | $<1 | 801.81 | 0.0762 | $0.071032 | 19 | ||
15h ago | SELL | $<1 | 2,344.68 | 0.06191 | $0.071087 | 14 | ||
15h ago | SELL | $<1 | 1,575.37 | 0.06128 | $0.071085 | 14 | ||
15h ago | SELL | $0.10 | 9,599,302 | 0.037933 | $0.071103 | 54 | ||
15h ago | SELL | $<1 | 14,659 | 0.051225 | $0.071115 | 30 | ||
15h ago | SELL | $<1 | 9,083,465 | 0.037344 | $0.071079 | 58 | ||
15h ago | SELL | $<1 | 8,614,157 | 0.036824 | $0.071058 | 67 | ||
15h ago | SELL | $<1 | 245,085 | 0.042049 | $0.071116 | 41 | ||
15h ago | SELL | $<1 | 8,227,985 | 0.036948 | $0.071127 | 71 | ||
15h ago | SELL | $0.11 | 10,103,765 | 0.038931 | $0.071180 | 77 | ||
15h ago | SELL | $<1 | 3,677.07 | 0.06329 | $0.071194 | 19 | ||
15h ago | SELL | $0.11 | 9,884,919 | 0.038530 | $0.071152 | 62 | ||
15h ago | SELL | $0.11 | 8,814,079 | 0.038321 | $0.071260 | 85 | ||
15h ago | SELL | $0.11 | 9,301,169 | 0.038983 | $0.071289 | 70 | ||
15h ago | SELL | $<1 | 482.87 | 0.0747 | $0.071299 | 13 | ||
15h ago | SELL | $0.10 | 8,616,798 | 0.037793 | $0.071207 | 76 | ||
15h ago | SELL | $0.10 | 8,561,940 | 0.037909 | $0.071233 | 53 | ||
15h ago | SELL | $<1 | 337,573 | 0.043383 | $0.071338 | 56 | ||
15h ago | SELL | $0.14 | 10,673,542 | 0.001085 | $0.071357 | 60 | ||
15h ago | SELL | $0.13 | 9,603,108 | 0.001002 | $0.071394 | 75 | ||
15h ago | SELL | $0.13 | 9,413,094 | 0.001008 | $0.071430 | 60 | ||
15h ago | SELL | $0.13 | 9,215,173 | 0.001011 | $0.071466 | 57 | ||
15h ago | SELL | $0.13 | 9,031,628 | 0.001016 | $0.071503 | 56 | ||
15h ago | SELL | $<1 | 2,293.34 | 0.06261 | $0.071519 | 25 | ||
15h ago | SELL | $0.12 | 9,601,748 | 0.039501 | $0.071321 | 87 | ||
15h ago | SELL | $<1 | 4,388.30 | 0.06428 | $0.071302 | |||
15h ago | SELL | $<1 | 17,560 | 0.051716 | $0.071305 | 21 | ||
15h ago | SELL | $<1 | 3,289.69 | 0.06329 | $0.071335 | 15 | ||
15h ago | SELL | $<1 | 34,342 | 0.05344 | $0.071337 | 34 | ||
15h ago | SELL | $0.14 | 9,163,646 | 0.001057 | $0.071541 | 58 | ||
15h ago | SELL | $<1 | 4,083.03 | 0.06465 | $0.071520 | 14 | ||
15h ago | SELL | $<1 | 1,291.07 | 0.06147 | $0.071520 | 15 | ||
15h ago | SELL | $0.13 | 7,774,916 | 0.039734 | $0.071672 | 79 | ||
15h ago | SELL | $0.15 | 9,851,928 | 0.001167 | $0.071582 | 52 | ||
15h ago | SELL | $0.16 | 10,415,356 | 0.001270 | $0.071629 | 78 | ||
15h ago | SELL | $0.17 | 10,334,321 | 0.001328 | $0.071716 | 80 | ||
15h ago | SELL | $<1 | 46,026 | 0.056007 | $0.071742 | 25 | ||
15h ago | SELL | $<1 | 1,338.60 | 0.06169 | $0.071686 | 22 | ||
15h ago | SELL | $<1 | 2,558.47 | 0.06323 | $0.071685 | 22 | ||
15h ago | SELL | $0.15 | 8,824,567 | 0.001167 | $0.071766 | 80 | ||
15h ago | SELL | $<1 | 8,753.73 | 0.051172 | $0.071787 | 32 | ||
15h ago | SELL | $<1 | 390.96 | 0.0752 | $0.071776 | 18 | ||
15h ago | SELL | $0.17 | 9,598,894 | 0.001304 | $0.071815 | 54 | ||
15h ago | SELL | $<1 | 1,169.94 | 0.06161 | $0.071837 | 12 | ||
15h ago | SELL | $0.13 | 7,263,277 | 0.001012 | $0.071862 | 62 | ||
15h ago | SELL | $<1 | 7,687.57 | 0.051117 | $0.071940 | 32 | ||
15h ago | SELL | $0.17 | 8,778,224 | 0.001294 | $0.071968 | 88 | ||
15h ago | SELL | $<1 | 4,119.08 | 0.0658 | $0.071880 | 35 | ||
15h ago | SELL | $0.19 | 9,953,472 | 0.001425 | $0.071912 | 78 | ||
15h ago | SELL | $0.21 | 10,572,712 | 0.001607 | $0.072030 | 61 | ||
15h ago | SELL | $<1 | 48,250 | 0.057459 | $0.072064 | 18 | ||
15h ago | SELL | $0.18 | 8,759,389 | 0.001373 | $0.072094 | 73 | ||
15h ago | SELL | $<1 | 7,804.90 | 0.051241 | $0.072123 | 15 | ||
15h ago | SELL | $<1 | 7,919.59 | 0.051259 | $0.072123 | 27 | ||
15h ago | SELL | $0.20 | 9,724,079 | 0.001571 | $0.072158 | 64 | ||
15h ago | SELL | $0.20 | 9,205,287 | 0.001535 | $0.072228 | 42 | ||
15h ago | SELL | $<1 | 152,886 | 0.042590 | $0.072263 | 33 | ||
15h ago | SELL | $<1 | 129,499 | 0.042127 | $0.072193 | 27 | ||
15h ago | SELL | $0.23 | 10,002,025 | 0.001782 | $0.072379 | 78 | ||
15h ago | SELL | $0.22 | 9,621,524 | 0.001657 | $0.072301 | 52 | ||
15h ago | SELL | $<1 | 1,514.81 | 0.06302 | $0.072662 | 25 | ||
15h ago | SELL | $0.22 | 9,246,281 | 0.001703 | $0.072460 | 71 | ||
15h ago | SELL | $<1 | 1,981.86 | 0.06395 | $0.072661 | 20 | ||
15h ago | SELL | $0.22 | 8,906,337 | 0.001694 | $0.072540 | 84 | ||
15h ago | SELL | $0.22 | 8,681,063 | 0.001704 | $0.072622 | 63 | ||
15h ago | SELL | $<1 | 49,175 | 0.059808 | $0.072663 | 19 | ||
15h ago | SELL | $0.28 | 10,338,668 | 0.002102 | $0.072715 | 89 |