TXNS6
購入履歴売却履歴
06
Volume$18
購入量売却量
$0$18
メーカー6
購入者売却者
06
Circ. Supply
999,016,28699.90%
総供給量999,064,752
Max Supply1.00B
プール済みPuffPuff818,110,276($3.1K)
プール済みSOL23.35($3.1K)
コンバーター
1PuffPuff
= $0.053779
?PuffPuff
USD
概要
Its Puff Puff の概要
Its Puff Puff (PuffPuff) は 03.17.2025 にローンチされ、現在の取引価格は $0.0(5)3779 です。流通供給量は 999.02M、時価総額は $3,775.80 となっています。
Its Puff Puff の価格と市場パフォーマンス
過去24時間で、Its Puff Puff (PuffPuff) の価格は -5.7% 変動し、取引量は $3,775.80 でした。CoinScan で Its Puff Puff の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PuffPuff | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $14.64 | 3,875,832 | 0.1108 | $0.053779 | |||
2h ago | SELL | $<1 | 14,232 | 0.034090 | $0.053834 | |||
9h ago | SELL | $<1 | 1,740.55 | 0.045003 | $0.053961 | |||
15h ago | SELL | $1.01 | 253,660 | 0.007293 | $0.053987 | |||
19h ago | SELL | $1.19 | 300,304 | 0.008640 | $0.053969 | |||
1d ago | SELL | $0.66 | 168,432 | 0.004849 | $0.053964 | |||
1d ago | SELL | $0.36 | 91,726 | 0.002641 | $0.054008 | |||
1d ago | SELL | $12.94 | 3,254,931 | 0.09412 | $0.053976 | |||
2d ago | SELL | $7.49 | 1,857,272 | 0.05404 | $0.054037 | |||
2d ago | SELL | $12.09 | 2,956,499 | 0.08654 | $0.054092 | |||
2d ago | SELL | $3.65 | 862,750 | 0.02537 | $0.054236 | |||
2d ago | SELL | $0.14 | 33,555 | 0.039880 | $0.054248 | |||
2d ago | SELL | $0.25 | 60,221 | 0.001773 | $0.054232 | |||
2d ago | SELL | $0.32 | 76,969 | 0.002267 | $0.054245 | |||
3d ago | BUY | $4.34 | 1,014,646 | 0.03000 | $0.054277 | |||
3d ago | SELL | $0.18 | 44,676 | 0.001312 | $0.054248 | |||
3d ago | SELL | $0.61 | 150,000 | 0.004408 | $0.054131 | |||
3d ago | SELL | $<1 | 3,731.77 | 0.031097 | $0.054125 | |||
3d ago | SELL | $<1 | 3,152.32 | 0.049266 | $0.054073 | |||
3d ago | SELL | $0.35 | 86,144 | 0.002532 | $0.054135 | |||
3d ago | SELL | $<1 | 5.94 | 0.06174 | $0.054129 | |||
3d ago | SELL | $42.09 | 10,000,000 | 0.2977 | $0.054209 | |||
4d ago | SELL | $0.17 | 41,709 | 0.001257 | $0.054298 | |||
4d ago | SELL | $1.42 | 325,275 | 0.009810 | $0.054373 | |||
4d ago | SELL | $99.63 | 22,273,376 | 0.6914 | $0.054473 | |||
4d ago | SELL | $0.33 | 75,000 | 0.002395 | $0.054440 | |||
4d ago | SELL | $<1 | 10,583 | 0.033380 | $0.054245 | |||
5d ago | SELL | $<1 | 9,356.37 | 0.032988 | $0.054191 | |||
5d ago | SELL | $5.88 | 1,408,625 | 0.04508 | $0.054179 | |||
5d ago | SELL | $0.39 | 92,787 | 0.002975 | $0.054212 | 10 | ||
5d ago | SELL | $0.65 | 154,883 | 0.004968 | $0.054214 | |||
5d ago | SELL | $12.61 | 2,956,499 | 0.09521 | $0.054267 | |||
5d ago | SELL | $7.39 | 1,721,712 | 0.05578 | $0.054293 | |||
5d ago | BUY | $7.42 | 1,721,712 | 0.05606 | $0.054314 | |||
5d ago | SELL | $0.12 | 28,694 | 0.039277 | $0.054259 | |||
5d ago | SELL | $13.58 | 3,163,737 | 0.1027 | $0.054292 | |||
5d ago | SELL | $61.92 | 13,935,943 | 0.4627 | $0.054443 | |||
5d ago | SELL | $47.58 | 10,368,545 | 0.3555 | $0.054588 | 10 | ||
5d ago | SELL | $9.69 | 2,077,849 | 0.07245 | $0.054665 | |||
5d ago | BUY | $4.01 | 854,611 | 0.03000 | $0.054692 | |||
5d ago | SELL | $18.75 | 4,000,000 | 0.1403 | $0.054688 | |||
5d ago | SELL | $0.23 | 50,120 | 0.001767 | $0.054605 | |||
5d ago | SELL | $0.30 | 65,538 | 0.002311 | $0.054584 | |||
5d ago | SELL | $0.18 | 41,458 | 0.001462 | $0.054563 | |||
5d ago | SELL | $<1 | 21,801 | 0.037692 | $0.054551 | |||
5d ago | SELL | $66.68 | 14,366,908 | 0.5170 | $0.054641 | |||
5d ago | SELL | $166.29 | 33,499,717 | 1.28 | $0.054964 | |||
5d ago | SELL | $1.45 | 279,575 | 0.01129 | $0.055204 | |||
5d ago | SELL | $38.54 | 7,310,281 | 0.2985 | $0.055272 | |||
5d ago | BUY | $38.73 | 7,310,281 | 0.3000 | $0.055298 | |||
5d ago | SELL | $<1 | 12,990 | 0.035247 | $0.055184 | |||
5d ago | SELL | $1.64 | 317,335 | 0.01282 | $0.055188 | |||
5d ago | SELL | $59.43 | 11,220,432 | 0.4612 | $0.055296 | |||
6d ago | SELL | $36.21 | 6,622,304 | 0.2794 | $0.055469 | |||
6d ago | SELL | $53.43 | 9,550,785 | 0.4129 | $0.055595 | |||
6d ago | BUY | $58.22 | 10,368,545 | 0.4500 | $0.055615 | 10 | ||
6d ago | SELL | $0.18 | 33,202 | 0.001411 | $0.055523 | |||
6d ago | SELL | $1.79 | 324,176 | 0.01379 | $0.055526 | |||
6d ago | BUY | $3.94 | 702,103 | 0.03000 | $0.055617 | |||
6d ago | SELL | $<1 | 3,256.90 | 0.031383 | $0.055490 | |||
6d ago | SELL | $113.24 | 20,000,000 | 0.8755 | $0.055662 | |||
6d ago | SELL | $0.32 | 55,260 | 0.002493 | $0.055806 | |||
6d ago | SELL | $0.39 | 68,760 | 0.003103 | $0.055766 | |||
6d ago | SELL | $14.97 | 2,556,577 | 0.1158 | $0.055858 | 14 | ||
6d ago | SELL | $17.02 | 2,900,061 | 0.1325 | $0.055869 | |||
6d ago | SELL | $40.82 | 6,852,811 | 0.3179 | $0.055957 | |||
6d ago | SELL | $75.54 | 12,377,351 | 0.5919 | $0.056103 | |||
6d ago | BUY | $76.76 | 12,377,351 | 0.5949 | $0.056202 | |||
6d ago | SELL | $85.26 | 13,767,438 | 0.6598 | $0.056193 | |||
6d ago | SELL | $271.79 | 40,182,453 | 2.10 | $0.056763 | 10 | ||
6d ago | SELL | $20.08 | 2,769,304 | 0.1557 | $0.057252 | 10 | ||
7d ago | SELL | $2.64 | 363,747 | 0.02056 | $0.057263 | |||
7d ago | BUY | $50.87 | 7,061,563 | 0.3966 | $0.057204 | |||
7d ago | BUY | $19.78 | 2,793,045 | 0.1542 | $0.057083 | 10 | ||
7d ago | BUY | $50.87 | 7,305,345 | 0.3966 | $0.056963 | |||
7d ago | BUY | $63.59 | 9,390,471 | 0.4957 | $0.056771 | |||
7d ago | BUY | $12.71 | 1,913,655 | 0.09915 | $0.056646 | |||
7d ago | BUY | $25.43 | 3,863,820 | 0.1983 | $0.056583 | |||
7d ago | BUY | $246.64 | 40,182,453 | 1.92 | $0.056138 | 10 | ||
7d ago | BUY | $25.43 | 4,446,171 | 0.1983 | $0.055721 | |||
7d ago | SELL | $1.76 | 311,419 | 0.01373 | $0.055661 | |||
7d ago | BUY | $12.50 | 2,243,771 | 0.09915 | $0.055571 | |||
7d ago | BUY | $12.58 | 2,259,175 | 0.09915 | $0.055571 | |||
7d ago | BUY | $18.30 | 3,313,423 | 0.1441 | $0.055524 | |||
7d ago | BUY | $12.20 | 2,227,477 | 0.09613 | $0.055479 | |||
7d ago | BUY | $16.27 | 2,993,335 | 0.1281 | $0.055436 | |||
7d ago | BUY | $2.53 | 469,495 | 0.02000 | $0.055400 | |||
7d ago | SELL | $0.89 | 167,624 | 0.007101 | $0.055360 | |||
7d ago | SELL | $1.62 | 304,062 | 0.01289 | $0.055333 | |||
7d ago | SELL | $0.72 | 133,948 | 0.005682 | $0.055375 | |||
7d ago | SELL | $11.92 | 2,215,694 | 0.09433 | $0.055383 | 11 | ||
7d ago | SELL | $1.85 | 343,085 | 0.01466 | $0.055403 | |||
7d ago | SELL | $0.75 | 140,113 | 0.005992 | $0.055413 | |||
7d ago | SELL | $1.44 | 266,128 | 0.01138 | $0.055417 | |||
7d ago | SELL | $1.26 | 232,338 | 0.009950 | $0.055427 | |||
7d ago | BUY | $1.27 | 232,338 | 0.01000 | $0.055490 | |||
7d ago | SELL | $<1 | 8,278.99 | 0.033544 | $0.055475 | |||
7d ago | BUY | $21.57 | 3,940,659 | 0.1685 | $0.055476 | |||
7d ago | BUY | $<1 | 6,413.54 | 0.032727 | $0.055443 | |||
7d ago | BUY | $0.17 | 32,059 | 0.001363 | $0.055443 |