TXNS66
購入履歴売却履歴
3729
Volume$2.0K
購入量売却量
$1.4K$578
メーカー52
購入者売却者
3325
Circ. Supply
999,509,83199.95%
総供給量999,645,162
Max Supply1.00B
プール済みCRAFT627,177,141($4.5K)
プール済みSOL34.16($4.5K)
コンバーター
1CRAFT
= $0.057180
?CRAFT
USD
概要
CraftCoin の概要
CraftCoin (CRAFT) は 03.17.2025 にローンチされ、現在の取引価格は $0.0(5)7180 です。流通供給量は 1.00B、時価総額は $7,177.33 となっています。
CraftCoin の価格と市場パフォーマンス
過去24時間で、CraftCoin (CRAFT) の価格は +55.3% 変動し、取引量は $7,177.33 でした。CoinScan で CraftCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | CRAFT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $21.40 | 2,980,388 | 0.1627 | $0.057180 | |||
12m ago | BUY | $52.06 | 7,265,907 | 0.3960 | $0.057165 | |||
2h ago | SELL | $0.92 | 131,410 | 0.007045 | $0.057038 | |||
2h ago | SELL | $1.28 | 182,364 | 0.009782 | $0.057027 | |||
5h ago | SELL | $0.52 | 74,726 | 0.004010 | $0.057018 | |||
6h ago | BUY | $6.44 | 920,416 | 0.04957 | $0.056999 | |||
9h ago | SELL | $1.92 | 278,725 | 0.01492 | $0.056900 | 27 | ||
11h ago | SELL | $0.20 | 29,616 | 0.001586 | $0.056874 | |||
11h ago | SELL | $70.03 | 10,025,172 | 0.5456 | $0.056985 | |||
11h ago | SELL | $11.47 | 1,612,125 | 0.08939 | $0.057116 | 14 | ||
11h ago | BUY | $1.27 | 177,508 | 0.009915 | $0.057169 | |||
12h ago | SELL | $0.12 | 18,000 | 0.001000 | $0.057193 | |||
12h ago | SELL | $24.25 | 3,348,236 | 0.1870 | $0.057245 | |||
12h ago | SELL | $139.99 | 18,639,326 | 1.07 | $0.057510 | |||
12h ago | SELL | $0.14 | 19,297 | 0.001152 | $0.057744 | |||
12h ago | SELL | $6.99 | 901,792 | 0.05393 | $0.057753 | |||
12h ago | SELL | $33.73 | 4,339,736 | 0.2618 | $0.057774 | |||
12h ago | SELL | $61.77 | 7,785,151 | 0.4794 | $0.057935 | 14 | ||
12h ago | SELL | $26.19 | 3,232,188 | 0.2028 | $0.058104 | |||
12h ago | SELL | $14.12 | 1,727,375 | 0.1093 | $0.058176 | 34 | ||
12h ago | SELL | $72.34 | 8,679,473 | 0.5593 | $0.058334 | |||
12h ago | BUY | $18.93 | 2,235,717 | 0.1464 | $0.058470 | |||
12h ago | BUY | $14.58 | 1,733,731 | 0.1127 | $0.058411 | |||
12h ago | SELL | $51.42 | 6,097,928 | 0.3976 | $0.058433 | |||
13h ago | BUY | $9.91 | 1,159,393 | 0.07663 | $0.058550 | |||
13h ago | BUY | $51.51 | 6,097,928 | 0.3980 | $0.058447 | |||
13h ago | BUY | $102.22 | 12,495,540 | 0.7897 | $0.058180 | |||
13h ago | BUY | $87.63 | 11,152,141 | 0.6770 | $0.057858 | |||
13h ago | BUY | $61.96 | 8,144,474 | 0.4787 | $0.057608 | |||
13h ago | BUY | $12.93 | 1,727,375 | 0.09990 | $0.057485 | 34 | ||
13h ago | SELL | $7.41 | 996,573 | 0.05727 | $0.057439 | |||
13h ago | SELL | $1.31 | 176,288 | 0.01015 | $0.057453 | |||
13h ago | BUY | $127.51 | 17,507,762 | 0.9851 | $0.057283 | |||
13h ago | BUY | $128.93 | 18,639,326 | 0.9900 | $0.056917 | |||
13h ago | BUY | $3.90 | 582,158 | 0.03000 | $0.056711 | |||
13h ago | BUY | $39.07 | 5,880,026 | 0.3000 | $0.056644 | |||
13h ago | BUY | $19.53 | 2,980,388 | 0.1500 | $0.056554 | |||
13h ago | BUY | $97.68 | 15,321,362 | 0.7500 | $0.056375 | |||
13h ago | BUY | $20.03 | 3,232,188 | 0.1538 | $0.056199 | |||
13h ago | BUY | $123.67 | 20,661,667 | 0.9495 | $0.055985 | |||
13h ago | BUY | $120.09 | 21,316,293 | 0.9220 | $0.055633 | |||
13h ago | BUY | $39.07 | 7,220,599 | 0.3000 | $0.055411 | |||
13h ago | BUY | $5.33 | 998,160 | 0.04100 | $0.055349 | |||
13h ago | BUY | $53.39 | 10,135,800 | 0.4100 | $0.055268 | |||
13h ago | SELL | $0.25 | 50,114 | 0.001989 | $0.055169 | |||
13h ago | BUY | $39.60 | 7,701,223 | 0.3040 | $0.055142 | |||
13h ago | BUY | $39.09 | 7,762,676 | 0.3001 | $0.055035 | |||
13h ago | BUY | $39.09 | 7,927,220 | 0.3001 | $0.054931 | |||
13h ago | BUY | $12.13 | 2,494,389 | 0.09314 | $0.054863 | |||
13h ago | BUY | $10.45 | 2,162,037 | 0.08024 | $0.054833 | |||
13h ago | BUY | $12.18 | 2,537,375 | 0.09359 | $0.054803 | |||
13h ago | BUY | $12.91 | 2,706,579 | 0.09915 | $0.054771 | |||
13h ago | BUY | $11.39 | 2,404,001 | 0.08747 | $0.054739 | |||
13h ago | BUY | $9.66 | 2,052,046 | 0.07424 | $0.054711 | |||
13h ago | BUY | $7.79 | 1,662,920 | 0.05987 | $0.054689 | |||
13h ago | BUY | $7.79 | 1,670,116 | 0.05987 | $0.054668 | |||
13h ago | BUY | $7.79 | 1,677,359 | 0.05987 | $0.054648 | |||
14h ago | BUY | $6.79 | 1,466,738 | 0.05214 | $0.054629 | |||
14h ago | BUY | $6.83 | 1,482,494 | 0.05250 | $0.054612 | |||
14h ago | SELL | $0.97 | 214,341 | 0.007540 | $0.054572 | |||
16h ago | SELL | $20.21 | 4,407,885 | 0.1560 | $0.054585 | |||
17h ago | SELL | $0.45 | 99,527 | 0.003542 | $0.054578 | |||
18h ago | SELL | $<1 | 1,085.13 | 0.043863 | $0.054607 | |||
19h ago | SELL | $0.53 | 114,712 | 0.004084 | $0.054626 | |||
20h ago | SELL | $7.58 | 1,645,280 | 0.05871 | $0.054609 | |||
21h ago | SELL | $0.29 | 63,845 | 0.002283 | $0.054673 | |||
1d ago | SELL | $<1 | 699.75 | 0.042502 | $0.054624 | |||
1d ago | SELL | $<1 | 701.50 | 0.042509 | $0.054624 | |||
1d ago | SELL | $0.95 | 205,301 | 0.007345 | $0.054635 | 34 | ||
1d ago | SELL | $51.50 | 10,950,240 | 0.3975 | $0.054703 | |||
1d ago | BUY | $2.59 | 540,797 | 0.02000 | $0.054791 | |||
1d ago | SELL | $3.23 | 678,563 | 0.02497 | $0.054768 | |||
1d ago | SELL | $0.13 | 27,375 | 0.001008 | $0.054775 | |||
1d ago | BUY | $0.99 | 207,061 | 0.007664 | $0.054791 | 34 | ||
1d ago | SELL | $0.53 | 111,681 | 0.004112 | $0.054748 | |||
1d ago | SELL | $<1 | 12,810 | 0.034718 | $0.054737 | |||
1d ago | SELL | $0.30 | 65,036 | 0.002395 | $0.054734 | |||
1d ago | SELL | $1.61 | 338,351 | 0.01246 | $0.054764 | |||
1d ago | BUY | $51.01 | 10,950,240 | 0.4000 | $0.054658 | |||
1d ago | SELL | $2.40 | 525,420 | 0.01883 | $0.054575 | |||
2d ago | SELL | $2.02 | 440,359 | 0.01580 | $0.054604 | |||
2d ago | SELL | $0.99 | 219,083 | 0.007871 | $0.054530 | 34 | ||
2d ago | SELL | $147.61 | 31,167,777 | 1.16 | $0.054736 | |||
2d ago | SELL | $<1 | 7,887.84 | 0.033078 | $0.054985 | |||
2d ago | SELL | $0.60 | 122,090 | 0.004766 | $0.054966 | |||
2d ago | SELL | $0.91 | 183,993 | 0.007185 | $0.054956 | |||
2d ago | SELL | $0.98 | 199,380 | 0.007790 | $0.054946 | |||
2d ago | SELL | $0.90 | 182,402 | 0.007130 | $0.054954 | |||
2d ago | SELL | $45.89 | 9,145,802 | 0.3621 | $0.055018 | |||
2d ago | SELL | $164.08 | 30,947,176 | 1.29 | $0.055302 | |||
2d ago | BUY | $50.99 | 9,145,802 | 0.3966 | $0.055575 | |||
2d ago | SELL | $8.51 | 1,561,870 | 0.06666 | $0.055449 | |||
2d ago | SELL | $10.89 | 1,983,061 | 0.08507 | $0.055492 | |||
2d ago | SELL | $0.28 | 51,788 | 0.002228 | $0.055508 | |||
2d ago | SELL | $38.94 | 7,000,000 | 0.3042 | $0.055563 | |||
2d ago | SELL | $0.22 | 40,622 | 0.001783 | $0.055637 | |||
2d ago | SELL | $1.04 | 184,821 | 0.008115 | $0.055640 | |||
2d ago | SELL | $0.10 | 18,611 | 0.038174 | $0.055620 | |||
2d ago | SELL | $0.35 | 63,448 | 0.002787 | $0.055633 | |||
2d ago | SELL | $9.97 | 1,766,005 | 0.07778 | $0.055648 | 12 |