TXNS1,566
購入履歴売却履歴
780786
Volume$164.3K
購入量売却量
$83.5K$80.8K
メーカー633
購入者売却者
411481
Circ. Supply
999,683,32499.96%
総供給量999,857,480
Max Supply1.00B
プール済みautopen190,335,564($28.4K)
プール済みSOL221.12($28.3K)
コンバーター
1autopen
= $0.031491
?autopen
USD
概要
46th President の概要
46th President (autopen) は 03.16.2025 にローンチされ、現在の取引価格は $0.0001491 です。流通供給量は 1.00B、時価総額は $149,096 となっています。
46th President の価格と市場パフォーマンス
過去24時間で、46th President (autopen) の価格は +14.7% 変動し、取引量は $149,096 でした。CoinScan で 46th President の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | autopen | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $137.72 | 923,458 | 1.07 | $0.031491 | 76 | ||
12m ago | BUY | $64.02 | 426,105 | 0.5000 | $0.031502 | |||
14m ago | SELL | $1.26 | 8,493.72 | 0.009895 | $0.031491 | |||
15m ago | SELL | $45.85 | 306,885 | 0.3581 | $0.031494 | 21 | ||
16m ago | BUY | $76.54 | 510,236 | 0.5977 | $0.031500 | 26 | ||
19m ago | BUY | $12.00 | 80,307 | 0.09378 | $0.031495 | 83 | ||
19m ago | BUY | $1.26 | 8,493.72 | 0.009915 | $0.031494 | |||
20m ago | SELL | $11.26 | 75,722 | 0.08798 | $0.031487 | |||
20m ago | SELL | $3.16 | 21,261 | 0.02471 | $0.031488 | 34 | ||
20m ago | SELL | $86.63 | 580,136 | 0.6765 | $0.031493 | |||
20m ago | BUY | $1.50 | 10,000 | 0.01175 | $0.031505 | 55 | ||
20m ago | SELL | $1.45 | 9,733.68 | 0.01138 | $0.031497 | 55 | ||
24m ago | BUY | $5.95 | 39,772 | 0.04674 | $0.031496 | 10 | ||
24m ago | BUY | $50.87 | 340,660 | 0.3996 | $0.031493 | 29 | ||
25m ago | BUY | $63.65 | 427,983 | 0.5000 | $0.031487 | |||
27m ago | BUY | $63.11 | 426,257 | 0.4957 | $0.031480 | |||
28m ago | SELL | $11.01 | 74,913 | 0.08653 | $0.031470 | |||
29m ago | SELL | $5.97 | 40,575 | 0.04689 | $0.031471 | |||
30m ago | SELL | $0.15 | 1,069.37 | 0.001236 | $0.031471 | |||
30m ago | SELL | $146.68 | 991,500 | 1.15 | $0.031479 | 55 | ||
31m ago | SELL | $29.55 | 198,521 | 0.2321 | $0.031488 | 20 | ||
33m ago | BUY | $8.91 | 59,518 | 0.07000 | $0.031497 | 15 | ||
34m ago | BUY | $86.56 | 580,136 | 0.6800 | $0.031492 | |||
35m ago | BUY | $12.73 | 85,614 | 0.1000 | $0.031486 | |||
36m ago | BUY | $127.30 | 860,412 | 1.00 | $0.031479 | |||
38m ago | BUY | $63.78 | 433,136 | 0.5000 | $0.031472 | 23 | ||
38m ago | SELL | $191.95 | 1,303,987 | 1.50 | $0.031472 | 11 | ||
39m ago | BUY | $63.78 | 429,200 | 0.5000 | $0.031486 | 23 | ||
39m ago | SELL | $1.50 | 10,205 | 0.01180 | $0.031475 | |||
39m ago | SELL | $19.85 | 134,471 | 0.1556 | $0.031476 | |||
39m ago | BUY | $12.75 | 85,942 | 0.1000 | $0.031484 | 38 | ||
39m ago | BUY | $12.75 | 86,020 | 0.1000 | $0.031483 | 38 | ||
40m ago | SELL | $66.72 | 451,308 | 0.5230 | $0.031478 | |||
41m ago | BUY | $26.27 | 176,564 | 0.2059 | $0.031488 | 42 | ||
41m ago | BUY | $25.29 | 170,317 | 0.1983 | $0.031485 | 111 | ||
41m ago | BUY | $2.39 | 16,156 | 0.01879 | $0.031483 | 312 | ||
41m ago | SELL | $276.14 | 1,852,235 | 2.16 | $0.031490 | 13 | ||
41m ago | SELL | $97.88 | 647,959 | 0.7672 | $0.031510 | 21 | ||
41m ago | BUY | $4.97 | 32,673 | 0.03901 | $0.031523 | 51 | ||
42m ago | SELL | $463.18 | 3,008,292 | 3.63 | $0.031539 | 44 | ||
42m ago | BUY | $2.43 | 16,011 | 0.01911 | $0.031522 | 748 | ||
42m ago | SELL | $6.20 | 39,638 | 0.04862 | $0.031565 | |||
43m ago | BUY | $10.94 | 69,579 | 0.08577 | $0.031572 | |||
43m ago | BUY | $12.75 | 81,189 | 0.1000 | $0.031571 | 38 | ||
43m ago | BUY | $12.75 | 81,260 | 0.1000 | $0.031569 | 38 | ||
44m ago | BUY | $12.75 | 81,332 | 0.1000 | $0.031568 | 38 | ||
44m ago | BUY | $2.49 | 15,935 | 0.01958 | $0.031568 | 748 | ||
44m ago | SELL | $791.06 | 4,933,480 | 6.19 | $0.031603 | |||
45m ago | SELL | $64.55 | 390,988 | 0.5056 | $0.031651 | |||
46m ago | SELL | $1.21 | 7,331.64 | 0.009501 | $0.031655 | |||
47m ago | SELL | $37.60 | 226,601 | 0.2940 | $0.031659 | |||
51m ago | BUY | $37.83 | 226,601 | 0.2955 | $0.031669 | |||
53m ago | BUY | $8.45 | 50,730 | 0.06606 | $0.031667 | 111 | ||
54m ago | BUY | $25.38 | 152,453 | 0.1983 | $0.031665 | 111 | ||
54m ago | SELL | $1.87 | 11,330 | 0.01465 | $0.031655 | |||
55m ago | SELL | $11.91 | 71,911 | 0.09303 | $0.031656 | |||
58m ago | SELL | $127.62 | 766,877 | 0.9968 | $0.031664 | 20 | ||
58m ago | SELL | $1.01 | 6,090.41 | 0.007950 | $0.031671 | |||
59m ago | BUY | $22.76 | 135,653 | 0.1778 | $0.031678 | |||
1h ago | SELL | $20.77 | 124,419 | 0.1622 | $0.031670 | 50 | ||
1h ago | BUY | $217.43 | 1,303,987 | 1.69 | $0.031667 | 11 | ||
1h ago | BUY | $<1 | 0.01783 | 0.0723 | $0.031651 | 132 | ||
1h ago | BUY | $0.11 | 676.87 | 0.038751 | $0.031655 | 132 | ||
1h ago | SELL | $1,166.52 | 6,814,980 | 9.11 | $0.031711 | |||
1h ago | BUY | $128.02 | 719,184 | 1.00 | $0.031780 | |||
1h ago | SELL | $65.80 | 372,237 | 0.5139 | $0.031767 | 21 | ||
1h ago | SELL | $5.96 | 33,687 | 0.04662 | $0.031771 | |||
1h ago | BUY | $12.80 | 71,911 | 0.1000 | $0.031780 | |||
1h ago | BUY | $89.62 | 505,046 | 0.7000 | $0.031774 | |||
1h ago | SELL | $17.72 | 100,645 | 0.1384 | $0.031761 | 83 | ||
1h ago | BUY | $17.81 | 100,645 | 0.1391 | $0.031770 | 83 | ||
1h ago | SELL | $10.26 | 58,272 | 0.08015 | $0.031761 | 21 | ||
1h ago | SELL | $114.90 | 649,837 | 0.8975 | $0.031768 | |||
1h ago | BUY | $64.01 | 359,614 | 0.5000 | $0.031780 | |||
1h ago | BUY | $22.08 | 124,419 | 0.1725 | $0.031775 | 50 | ||
1h ago | SELL | $0.69 | 3,954.97 | 0.005452 | $0.031765 | |||
1h ago | BUY | $234.20 | 1,312,139 | 1.82 | $0.031784 | |||
1h ago | SELL | $212.31 | 1,194,589 | 1.65 | $0.031777 | 12 | ||
1h ago | BUY | $1.99 | 11,266 | 0.01558 | $0.031771 | 34 | ||
1h ago | SELL | $10.85 | 61,569 | 0.08478 | $0.031763 | 29 | ||
1h ago | SELL | $40.17 | 227,493 | 0.3137 | $0.031765 | 15 | ||
1h ago | SELL | $<1 | 440.04 | 0.036077 | $0.031768 | 46 | ||
1h ago | SELL | $<1 | 223.29 | 0.033084 | $0.031768 | 46 | ||
1h ago | SELL | $2.70 | 15,308 | 0.02114 | $0.031768 | |||
1h ago | BUY | $229.29 | 1,299,674 | 1.79 | $0.031764 | |||
1h ago | BUY | $128.02 | 734,145 | 1.00 | $0.031743 | |||
1h ago | BUY | $166.43 | 963,630 | 1.30 | $0.031727 | 76 | ||
1h ago | SELL | $38.93 | 227,493 | 0.3041 | $0.031711 | 15 | ||
1h ago | BUY | $384.08 | 2,258,709 | 3.00 | $0.031700 | |||
1h ago | BUY | $512.11 | 3,102,942 | 4.00 | $0.031650 | |||
1h ago | SELL | $215.81 | 1,327,206 | 1.68 | $0.031626 | 11 | ||
1h ago | BUY | $166.43 | 1,016,742 | 1.30 | $0.031636 | |||
1h ago | SELL | $36.26 | 223,622 | 0.2832 | $0.031621 | 14 | ||
2h ago | SELL | $<1 | 1.86 | 0.052359 | $0.031623 | |||
2h ago | SELL | $80.90 | 496,911 | 0.6319 | $0.031628 | |||
2h ago | SELL | $0.11 | 690.23 | 0.038801 | $0.031632 | |||
2h ago | SELL | $32.79 | 201,504 | 0.2561 | $0.031627 | 26 | ||
2h ago | BUY | $64.01 | 390,988 | 0.5000 | $0.031637 | |||
2h ago | SELL | $12.84 | 78,213 | 0.09956 | $0.031642 | |||
2h ago | BUY | $25.57 | 155,056 | 0.1983 | $0.031649 |