TXNS72,973
購入履歴売却履歴
32,96640,007
Volume$3.9M
購入量売却量
$1.9M$1.9M
メーカー45,556
購入者売却者
32,90722,067
Circ. Supply
999,999,84299.99%
総供給量999,999,860
Max Supply1.00B
プール済みMIRUMI78,412,758($49.0K)
プール済みSOL343.23($48.9K)
コンバーター
1MIRUMI
= $0.036247
?MIRUMI
USD
概要
MIRUMI AI の概要
MIRUMI AI (MIRUMI) は 03.19.2025 にローンチされ、現在の取引価格は $0.0006247 です。流通供給量は 1.00B、時価総額は $624,719 となっています。
MIRUMI AI の価格と市場パフォーマンス
過去24時間で、MIRUMI AI (MIRUMI) の価格は -50.5% 変動し、取引量は $624,719 でした。CoinScan で MIRUMI AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MIRUMI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $10.22 | 16,366 | 0.07180 | $0.036247 | |||
2s ago | BUY | $11.66 | 18,675 | 0.08189 | $0.036244 | |||
2s ago | SELL | $55.49 | 89,231 | 0.3897 | $0.036218 | 108 | ||
3s ago | SELL | $7.72 | 12,406 | 0.05425 | $0.036226 | 492 | ||
3s ago | BUY | $14.04 | 22,450 | 0.09865 | $0.036257 | |||
3s ago | SELL | $12.54 | 20,153 | 0.08811 | $0.036225 | 118 | ||
3s ago | SELL | $10.29 | 16,527 | 0.07229 | $0.036228 | 405 | ||
4s ago | SELL | $2.41 | 3,882.74 | 0.01694 | $0.036214 | 147 | ||
4s ago | BUY | $13.34 | 21,376 | 0.09373 | $0.036243 | |||
4s ago | SELL | $3.76 | 6,056.65 | 0.02642 | $0.036211 | 230 | ||
5s ago | BUY | $64.06 | 102,454 | 0.4499 | $0.036253 | |||
5s ago | SELL | $16.57 | 26,676 | 0.1164 | $0.036214 | 19 | ||
5s ago | BUY | $1.35 | 2,170.92 | 0.009524 | $0.036247 | |||
9s ago | SELL | $3.53 | 5,701.15 | 0.02482 | $0.036200 | |||
9s ago | SELL | $2.01 | 3,254.12 | 0.01418 | $0.036206 | |||
9s ago | BUY | $26.95 | 43,242 | 0.1893 | $0.036234 | |||
9s ago | BUY | $13.66 | 21,902 | 0.09597 | $0.036239 | |||
10s ago | SELL | $15.75 | 25,397 | 0.1106 | $0.036202 | 492 | ||
10s ago | BUY | $11.98 | 19,227 | 0.08418 | $0.036234 | |||
11s ago | SELL | $16.83 | 27,139 | 0.1182 | $0.036204 | |||
11s ago | BUY | $31.60 | 50,705 | 0.2219 | $0.036233 | |||
11s ago | SELL | $4.47 | 7,211.52 | 0.03139 | $0.036198 | |||
11s ago | BUY | $20.55 | 33,002 | 0.1443 | $0.036227 | |||
12s ago | SELL | $3.46 | 5,586.53 | 0.02431 | $0.036196 | |||
12s ago | BUY | $26.42 | 42,457 | 0.1855 | $0.036224 | |||
12s ago | SELL | $9.10 | 14,691 | 0.06391 | $0.036195 | |||
12s ago | BUY | $1.65 | 2,658.50 | 0.01162 | $0.036227 | |||
13s ago | BUY | $35.44 | 57,009 | 0.2489 | $0.036216 | |||
13s ago | SELL | $0.94 | 1,531.27 | 0.006656 | $0.036190 | |||
13s ago | BUY | $19.62 | 31,606 | 0.1378 | $0.036209 | |||
13s ago | BUY | $13.66 | 22,019 | 0.09596 | $0.036205 | |||
14s ago | BUY | $22.57 | 36,408 | 0.1585 | $0.036201 | |||
14s ago | SELL | $8.79 | 14,264 | 0.06179 | $0.036168 | |||
14s ago | BUY | $12.33 | 19,906 | 0.08665 | $0.036198 | |||
15s ago | SELL | $14.69 | 23,852 | 0.1032 | $0.036161 | 147 | ||
15s ago | BUY | $12.66 | 20,448 | 0.08897 | $0.036195 | |||
15s ago | BUY | $21.56 | 34,824 | 0.1514 | $0.036191 | |||
15s ago | BUY | $2.88 | 4,665.35 | 0.02028 | $0.036191 | |||
15s ago | SELL | $3.24 | 5,276.08 | 0.02281 | $0.036158 | |||
15s ago | BUY | $36.52 | 59,045 | 0.2564 | $0.036185 | |||
15s ago | BUY | $10.07 | 16,272 | 0.07076 | $0.036192 | |||
16s ago | BUY | $8.99 | 14,554 | 0.06318 | $0.036182 | |||
16s ago | SELL | $11.14 | 18,117 | 0.07826 | $0.036151 | 492 | ||
16s ago | BUY | $25.95 | 42,014 | 0.1822 | $0.036177 | |||
17s ago | SELL | $9.57 | 15,584 | 0.06725 | $0.036144 | |||
17s ago | BUY | $33.96 | 55,027 | 0.2385 | $0.036172 | |||
18s ago | SELL | $0.40 | 654.04 | 0.002825 | $0.036150 | |||
18s ago | SELL | $36.48 | 59,393 | 0.2561 | $0.036142 | 52 | ||
18s ago | SELL | $31.59 | 51,361 | 0.2218 | $0.036150 | |||
18s ago | BUY | $1.91 | 3,095.76 | 0.01344 | $0.036185 | |||
18s ago | SELL | $17.32 | 28,159 | 0.1216 | $0.036152 | |||
18s ago | BUY | $16.62 | 26,890 | 0.1167 | $0.036183 | |||
19s ago | SELL | $23.00 | 37,471 | 0.1615 | $0.036139 | 147 | ||
19s ago | SELL | $0.10 | 172.45 | 0.037439 | $0.036142 | |||
19s ago | BUY | $61.86 | 100,086 | 0.4344 | $0.036180 | |||
19s ago | BUY | $14.61 | 23,685 | 0.1026 | $0.036171 | |||
19s ago | BUY | $5.88 | 9,540.07 | 0.04132 | $0.036168 | |||
19s ago | SELL | $12.17 | 19,779 | 0.08551 | $0.036156 | 405 | ||
20s ago | BUY | $30.33 | 49,174 | 0.2130 | $0.036169 | |||
20s ago | SELL | $107.03 | 174,084 | 0.7517 | $0.036148 | 42 | ||
20s ago | SELL | $11.58 | 18,790 | 0.08133 | $0.036163 | |||
20s ago | SELL | $8.49 | 13,777 | 0.05966 | $0.036166 | 52 | ||
20s ago | BUY | $13.53 | 21,847 | 0.09507 | $0.036196 | |||
20s ago | SELL | $11.70 | 18,992 | 0.08223 | $0.036165 | 492 | ||
20s ago | BUY | $14.10 | 22,768 | 0.09907 | $0.036195 | |||
23s ago | SELL | $12.50 | 20,200 | 0.08783 | $0.036191 | |||
23s ago | BUY | $4.71 | 7,583.95 | 0.03314 | $0.036223 | |||
23s ago | SELL | $45.74 | 74,160 | 0.3212 | $0.036169 | 118 | ||
23s ago | BUY | $7.58 | 12,230 | 0.05329 | $0.036204 | |||
23s ago | SELL | $39.48 | 63,907 | 0.2772 | $0.036177 | 19 | ||
23s ago | BUY | $1.90 | 3,062.22 | 0.01336 | $0.036213 | |||
23s ago | SELL | $20.41 | 33,008 | 0.1433 | $0.036185 | 42 | ||
23s ago | SELL | $7.24 | 11,710 | 0.05089 | $0.036188 | 147 | ||
25s ago | BUY | $0.18 | 304.21 | 0.001330 | $0.036226 | |||
25s ago | SELL | $15.66 | 25,286 | 0.1099 | $0.036193 | 492 | ||
26s ago | SELL | $41.92 | 67,609 | 0.2944 | $0.036200 | 405 | ||
26s ago | BUY | $0.45 | 723.23 | 0.003167 | $0.036237 | |||
27s ago | SELL | $5.70 | 9,199.33 | 0.04009 | $0.036205 | 147 | ||
27s ago | BUY | $3.84 | 6,158.50 | 0.02697 | $0.036236 | |||
27s ago | SELL | $4.70 | 7,586.45 | 0.03307 | $0.036207 | |||
27s ago | SELL | $61.01 | 98,174 | 0.4285 | $0.036215 | 90 | ||
28s ago | BUY | $35.74 | 57,189 | 0.2510 | $0.036249 | |||
28s ago | BUY | $7.08 | 11,354 | 0.04978 | $0.036244 | |||
28s ago | SELL | $12.53 | 20,178 | 0.08805 | $0.036213 | 118 | ||
29s ago | SELL | $12.11 | 19,490 | 0.08509 | $0.036217 | 42 | ||
29s ago | SELL | $10.50 | 16,884 | 0.07375 | $0.036219 | 492 | ||
29s ago | SELL | $12.25 | 19,702 | 0.08610 | $0.036222 | |||
29s ago | BUY | $12.66 | 20,257 | 0.08896 | $0.036254 | |||
29s ago | BUY | $24.87 | 39,808 | 0.1747 | $0.036249 | |||
30s ago | BUY | $47.99 | 76,912 | 0.3370 | $0.036239 | |||
31s ago | SELL | $3.33 | 5,369.09 | 0.02341 | $0.036210 | |||
31s ago | BUY | $11.72 | 18,819 | 0.08236 | $0.036232 | |||
31s ago | SELL | $57.21 | 92,175 | 0.4017 | $0.036206 | 230 | ||
31s ago | BUY | $16.60 | 26,591 | 0.1165 | $0.036243 | |||
32s ago | BUY | $7.39 | 11,848 | 0.05191 | $0.036239 | |||
32s ago | SELL | $9.23 | 14,860 | 0.06483 | $0.036212 | |||
32s ago | BUY | $16.22 | 25,996 | 0.1139 | $0.036242 | |||
32s ago | SELL | $22.76 | 36,650 | 0.1598 | $0.036210 | |||
33s ago | SELL | $15.11 | 24,319 | 0.1061 | $0.036214 | 90 | ||
33s ago | BUY | $20.80 | 33,313 | 0.1461 | $0.036245 |