TXNS425
購入履歴売却履歴
208217
Volume$462
購入量売却量
$240$222
メーカー87
購入者売却者
6543
Circ. Supply
999,285,44399.92%
総供給量999,918,855
Max Supply1.00B
プール済みdoug2,460,320($680)
プール済みSOL8.35($1.1K)
コンバーター
1doug
= $0.032763
?doug
USD
概要
doug の概要
doug (doug) は 03.17.2025 にローンチされ、現在の取引価格は $0.0002763 です。流通供給量は 999.29M、時価総額は $276,123 となっています。
doug の価格と市場パフォーマンス
過去24時間で、doug (doug) の価格は +87.9% 変動し、取引量は $276,123 でした。CoinScan で doug の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | doug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.44 | 1,603.75 | 0.003446 | $0.032763 | 89 | ||
2m ago | BUY | $0.44 | 1,582.53 | 0.003492 | $0.032837 | |||
4m ago | BUY | $1.25 | 4,445.68 | 0.009725 | $0.032812 | 85 | ||
5m ago | BUY | $0.42 | 1,538.89 | 0.003337 | $0.032788 | 201 | ||
5m ago | BUY | $0.82 | 2,951.24 | 0.006400 | $0.032788 | 142 | ||
7m ago | BUY | $1.25 | 4,588.09 | 0.009782 | $0.032741 | 201 | ||
7m ago | BUY | $1.25 | 4,527.35 | 0.009734 | $0.032764 | 201 | ||
7m ago | SELL | $19.72 | 72,020 | 0.1533 | $0.032738 | 94 | ||
7m ago | BUY | $5.04 | 18,784 | 0.03924 | $0.032686 | 271 | ||
8m ago | SELL | $1.23 | 4,128.86 | 0.009586 | $0.032985 | 99 | ||
8m ago | BUY | $2.59 | 8,478.73 | 0.02018 | $0.033060 | 271 | ||
8m ago | BUY | $1.15 | 3,841.49 | 0.009000 | $0.033012 | |||
9m ago | SELL | $1.23 | 4,205.48 | 0.009593 | $0.032933 | |||
10m ago | SELL | $4.62 | 15,424 | 0.03593 | $0.032995 | 99 | ||
10m ago | SELL | $0.82 | 2,704.83 | 0.006440 | $0.033061 | 142 | ||
15m ago | SELL | $2.12 | 6,854.49 | 0.01655 | $0.033105 | 90 | ||
19m ago | BUY | $1.28 | 3,920.24 | 0.009990 | $0.033276 | |||
20m ago | BUY | $0.78 | 2,418.72 | 0.006068 | $0.033225 | |||
20m ago | BUY | $0.11 | 355.43 | 0.038917 | $0.033225 | |||
21m ago | BUY | $<1 | 172.55 | 0.034278 | $0.033185 | 201 | ||
21m ago | BUY | $0.82 | 2,581.22 | 0.006400 | $0.033186 | 142 | ||
22m ago | BUY | $5.90 | 19,219 | 0.04598 | $0.033073 | |||
22m ago | BUY | $<1 | 53.92 | 0.031249 | $0.032975 | 99 | ||
22m ago | BUY | $1.28 | 4,337.28 | 0.01004 | $0.032973 | 33 | ||
23m ago | BUY | $<1 | 145.06 | 0.033326 | $0.032925 | |||
23m ago | BUY | $1.14 | 3,881.68 | 0.008900 | $0.032945 | 10 | ||
30m ago | BUY | $2.54 | 8,722.91 | 0.01975 | $0.032915 | 271 | ||
30m ago | BUY | $0.82 | 2,862.27 | 0.006400 | $0.032878 | 142 | ||
32m ago | BUY | $1.64 | 5,761.73 | 0.01280 | $0.032859 | 142 | ||
33m ago | SELL | $<1 | 0.8744 | 0.05187 | $0.032752 | 201 | ||
33m ago | SELL | $<1 | 175.03 | 0.033744 | $0.032754 | 201 | ||
33m ago | SELL | $<1 | 0.004229 | 0.089 | $0.032739 | 201 | ||
33m ago | SELL | $1.15 | 4,182.31 | 0.008947 | $0.032754 | 10 | ||
34m ago | SELL | $1.26 | 4,530.80 | 0.009801 | $0.032784 | 25 | ||
35m ago | SELL | $0.82 | 2,936.22 | 0.006425 | $0.032817 | 142 | ||
35m ago | SELL | $0.41 | 1,466.16 | 0.003208 | $0.032816 | 142 | ||
35m ago | SELL | $2.46 | 8,610.71 | 0.01915 | $0.032864 | 99 | ||
36m ago | SELL | $1.23 | 4,244.91 | 0.009600 | $0.032911 | |||
37m ago | SELL | $2.46 | 8,343.92 | 0.01917 | $0.032958 | 99 | ||
42m ago | BUY | $0.82 | 2,705.48 | 0.006400 | $0.033046 | 142 | ||
42m ago | BUY | $0.42 | 1,400.03 | 0.003311 | $0.033046 | |||
43m ago | BUY | $0.82 | 2,717.75 | 0.006400 | $0.033032 | 142 | ||
43m ago | BUY | $0.43 | 1,428.81 | 0.003364 | $0.033032 | |||
47m ago | SELL | $<1 | 77.16 | 0.031751 | $0.032922 | 90 | ||
47m ago | SELL | $1.21 | 4,146.57 | 0.009411 | $0.032922 | 33 | ||
47m ago | SELL | $1.23 | 4,174.22 | 0.009583 | $0.032956 | 89 | ||
47m ago | SELL | $<1 | 0.5323 | 0.051222 | $0.032956 | |||
47m ago | SELL | $<1 | 0.7747 | 0.051778 | $0.032955 | |||
48m ago | SELL | $2.14 | 7,152.69 | 0.01668 | $0.033004 | 85 | ||
50m ago | ADD | $56.71 | 13,894 | 0.4404 | - | |||
52m ago | SELL | $<1 | 1.73 | 0.054022 | $0.032984 | 18 | ||
52m ago | SELL | $0.10 | 347.11 | 0.038045 | $0.032984 | 18 | ||
53m ago | SELL | $0.23 | 802.63 | 0.001862 | $0.032984 | 18 | ||
53m ago | SELL | $0.41 | 1,381.55 | 0.003243 | $0.033020 | 142 | ||
55m ago | SELL | $3.30 | 10,573 | 0.02570 | $0.033126 | 44 | ||
55m ago | SELL | $21.78 | 66,659 | 0.1693 | $0.033268 | 85 | ||
55m ago | SELL | $6.94 | 20,337 | 0.05397 | $0.033413 | 271 | ||
56m ago | SELL | $<1 | 89.31 | 0.032400 | $0.033457 | 90 | ||
56m ago | SELL | $9.92 | 28,483 | 0.07716 | $0.033484 | 201 | ||
56m ago | SELL | $3.89 | 11,005 | 0.03028 | $0.033539 | |||
57m ago | SELL | $3.44 | 9,699.41 | 0.02692 | $0.033548 | 271 | ||
57m ago | SELL | $<1 | 48.00 | 0.031344 | $0.033580 | 94 | ||
57m ago | SELL | $3.42 | 9,565.68 | 0.02678 | $0.033580 | 201 | ||
58m ago | SELL | $<1 | 47.52 | 0.031344 | $0.033615 | 85 | ||
58m ago | SELL | $3.42 | 9,470.97 | 0.02678 | $0.033615 | 201 | ||
58m ago | SELL | $<1 | 0.01158 | 0.0733 | $0.033641 | 201 | ||
58m ago | SELL | $<1 | 2.27 | 0.056501 | $0.033652 | 201 | ||
58m ago | SELL | $3.27 | 8,966.38 | 0.02561 | $0.033652 | 142 | ||
58m ago | SELL | $0.16 | 455.73 | 0.001301 | $0.033652 | 201 | ||
59m ago | SELL | $<1 | 0.03349 | 0.081 | $0.033663 | 201 | ||
59m ago | SELL | $<1 | 0.1106 | 0.06319 | $0.033686 | 201 | ||
59m ago | SELL | $1.63 | 4,440.19 | 0.01281 | $0.033688 | 201 | ||
59m ago | SELL | $0.37 | 1,004.92 | 0.002899 | $0.033688 | 18 | ||
59m ago | SELL | $<1 | 22.17 | 0.046397 | $0.033688 | 201 | ||
59m ago | SELL | $0.37 | 1,007.81 | 0.002907 | $0.033688 | 18 | ||
59m ago | SELL | $0.37 | 1,010.70 | 0.002916 | $0.033688 | 18 | ||
59m ago | SELL | $0.37 | 1,013.61 | 0.002924 | $0.033688 | 18 | ||
1h ago | SELL | $3.74 | 10,070 | 0.02932 | $0.033722 | |||
1h ago | BUY | $7.07 | 18,071 | 0.05532 | $0.033914 | 85 | ||
1h ago | BUY | $0.57 | 1,497.79 | 0.004518 | $0.033869 | 48 | ||
1h ago | BUY | $2.96 | 7,673.33 | 0.02314 | $0.033869 | |||
1h ago | BUY | $3.48 | 9,105.46 | 0.02719 | $0.033831 | |||
1h ago | BUY | $3.60 | 9,512.55 | 0.02813 | $0.033793 | |||
1h ago | BUY | $3.54 | 9,449.47 | 0.02763 | $0.033750 | |||
1h ago | BUY | $3.53 | 9,543.36 | 0.02757 | $0.033705 | 90 | ||
1h ago | BUY | $3.52 | 9,638.79 | 0.02751 | $0.033660 | 271 | ||
1h ago | BUY | $3.75 | 10,389 | 0.02929 | $0.033614 | 271 | ||
1h ago | BUY | $3.28 | 9,179.25 | 0.02560 | $0.033575 | 142 | ||
1h ago | BUY | $3.51 | 9,931.82 | 0.02738 | $0.033534 | 271 | ||
1h ago | BUY | $3.52 | 10,078 | 0.02747 | $0.033495 | 87 | ||
1h ago | BUY | $7.00 | 20,364 | 0.05465 | $0.033441 | 271 | ||
1h ago | SELL | $3.45 | 10,394 | 0.02692 | $0.033321 | 271 | ||
1h ago | SELL | $<1 | 146.12 | 0.033827 | $0.033358 | 99 | ||
1h ago | SELL | $3.40 | 10,130 | 0.02653 | $0.033358 | 33 | ||
1h ago | BUY | $3.50 | 10,130 | 0.02730 | $0.033456 | 94 | ||
1h ago | BUY | $22.76 | 68,105 | 0.1775 | $0.033343 | 85 | ||
1h ago | BUY | $0.24 | 785.22 | 0.001902 | $0.033107 | |||
1h ago | BUY | $0.41 | 1,330.95 | 0.003200 | $0.033082 | 142 | ||
1h ago | SELL | $1.40 | 4,733.40 | 0.01094 | $0.032961 | 90 | ||
1h ago | SELL | $0.41 | 1,356.71 | 0.003225 | $0.033045 | 142 |