TXNS1,168
購入履歴売却履歴
571597
Volume$400.8K
購入量売却量
$198.6K$202.2K
メーカー487
購入者売却者
274327
Circ. Supply
999,973,18399.99%
総供給量999,973,183
Max Supply1.00B
プール済みFRIC53,735,118($406.2K)
プール済みSOL2,474.85($405.2K)
コンバーター
1FRIC
= $0.007559
?FRIC
USD
概要
FRIC の概要
FRIC (FRIC) は 11.25.2024 にローンチされ、現在の取引価格は $0.007559 です。流通供給量は 1.00B、時価総額は $7.56M となっています。
FRIC の価格と市場パフォーマンス
過去24時間で、FRIC (FRIC) の価格は +11.7% 変動し、取引量は $7.56M でした。CoinScan で FRIC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FRIC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $26.58 | 3,516.13 | 0.1623 | $0.007559 | 2212 | ||
12m ago | BUY | $23.99 | 3,174.92 | 0.1465 | $0.007556 | 1300 | ||
15m ago | BUY | $0.88 | 115.07 | 0.005311 | $0.007665 | 1256 | ||
15m ago | BUY | $85.29 | 11,130 | 0.5136 | $0.007663 | 3533 | ||
16m ago | BUY | $0.90 | 117.92 | 0.005441 | $0.007662 | 1256 | ||
16m ago | BUY | $0.90 | 118.37 | 0.005461 | $0.007662 | 1256 | ||
16m ago | BUY | $1.35 | 177.45 | 0.008188 | $0.007662 | 391 | ||
16m ago | SELL | $114.38 | 15,000 | 0.6888 | $0.007625 | |||
17m ago | BUY | $<1 | 0.1064 | 0.054917 | $0.007668 | 534 | ||
17m ago | BUY | $8.80 | 1,148.98 | 0.05303 | $0.007665 | 1163 | ||
17m ago | BUY | $16.60 | 2,166.52 | 0.1000 | $0.007664 | 108 | ||
17m ago | BUY | $13.45 | 1,755.01 | 0.08100 | $0.007664 | 319 | ||
17m ago | BUY | $2.56 | 334.11 | 0.01542 | $0.007666 | 935 | ||
17m ago | BUY | $27.25 | 3,556.65 | 0.1641 | $0.007663 | 2552 | ||
17m ago | BUY | $124.12 | 16,204 | 0.7475 | $0.007660 | 599 | ||
17m ago | BUY | $4.51 | 589.16 | 0.02719 | $0.007666 | 3042 | ||
17m ago | BUY | $17.36 | 2,264.62 | 0.1045 | $0.007665 | 204 | ||
17m ago | SELL | $3,485.73 | 454,342 | 20.99 | $0.007672 | 239 | ||
17m ago | BUY | $347.05 | 45,355 | 2.08 | $0.007651 | 273 | ||
21m ago | BUY | $0.95 | 121.93 | 0.005709 | $0.007791 | 1256 | ||
21m ago | SELL | $320.47 | 41,308 | 1.92 | $0.007758 | 39 | ||
21m ago | BUY | $2.62 | 336.91 | 0.01580 | $0.007803 | 391 | ||
21m ago | BUY | $0.45 | 58.59 | 0.002748 | $0.007803 | 391 | ||
21m ago | BUY | $0.45 | 58.59 | 0.002748 | $0.007803 | 391 | ||
22m ago | BUY | $1.67 | 214.80 | 0.01007 | $0.007803 | 5950 | ||
22m ago | BUY | $0.97 | 125.52 | 0.005886 | $0.007803 | 391 | ||
22m ago | SELL | $332.76 | 42,826 | 2.00 | $0.007770 | 17 | ||
22m ago | BUY | $1.07 | 137.13 | 0.006441 | $0.007815 | 391 | ||
22m ago | BUY | $8.66 | 1,112.44 | 0.05206 | $0.007787 | 534 | ||
22m ago | BUY | $750.84 | 96,245 | 4.51 | $0.007801 | 9042 | ||
22m ago | BUY | $665.17 | 85,558 | 3.99 | $0.007774 | 2127 | ||
22m ago | SELL | $4,697.37 | 601,366 | 28.23 | $0.007811 | 109 | ||
28m ago | BUY | $27.50 | 3,449.45 | 0.1645 | $0.007973 | |||
34m ago | SELL | $21.95 | 2,751.88 | 0.1306 | $0.007978 | |||
35m ago | BUY | $499.16 | 62,283 | 2.96 | $0.008014 | |||
36m ago | BUY | $86.35 | 10,789 | 0.5135 | $0.008003 | 3042 | ||
36m ago | SELL | $600.65 | 75,335 | 3.57 | $0.007973 | 2188 | ||
37m ago | BUY | $2,233.50 | 280,110 | 13.27 | $0.007973 | 1406 | ||
37m ago | SELL | $2,559.92 | 322,401 | 15.21 | $0.007940 | 52 | ||
37m ago | SELL | $2,249.58 | 280,110 | 13.37 | $0.008031 | 1406 | ||
37m ago | BUY | $315.21 | 39,295 | 1.87 | $0.008021 | 3533 | ||
38m ago | SELL | $0.94 | 116.61 | 0.005596 | $0.008073 | |||
39m ago | SELL | $118.83 | 14,715 | 0.7064 | $0.008076 | 10 | ||
44m ago | BUY | $23.36 | 2,876.42 | 0.1388 | $0.008121 | |||
47m ago | SELL | $6.28 | 773.94 | 0.03716 | $0.008119 | 935 | ||
47m ago | BUY | $1,005.79 | 123,544 | 5.94 | $0.008141 | |||
47m ago | SELL | $42.94 | 5,290.05 | 0.2540 | $0.008118 | 1218 | ||
1h ago | BUY | $450.63 | 55,137 | 2.64 | $0.008172 | |||
1h ago | SELL | $340.79 | 41,960 | 2.00 | $0.008121 | 849 | ||
1h ago | SELL | $162.62 | 20,000 | 0.9558 | $0.008131 | 849 | ||
1h ago | SELL | $404.70 | 50,000 | 2.39 | $0.008094 | |||
1h ago | SELL | $42.00 | 5,184.72 | 0.2483 | $0.008102 | |||
1h ago | BUY | $85.20 | 10,386 | 0.5000 | $0.008203 | 21 | ||
1h ago | SELL | $2.55 | 313.01 | 0.01499 | $0.008161 | 935 | ||
1h ago | SELL | $8.98 | 1,100.98 | 0.05273 | $0.008161 | 363 | ||
1h ago | BUY | $416.85 | 50,870 | 2.44 | $0.008194 | 21 | ||
1h ago | BUY | $337.90 | 41,308 | 1.98 | $0.008180 | 39 | ||
1h ago | BUY | $42.23 | 5,168.01 | 0.2478 | $0.008173 | 17 | ||
2h ago | BUY | $101.28 | 12,407 | 0.5949 | $0.008163 | 10 | ||
2h ago | BUY | $19.45 | 2,384.07 | 0.1142 | $0.008161 | |||
2h ago | SELL | $4.05 | 500.00 | 0.02384 | $0.008119 | |||
2h ago | SELL | $28.23 | 3,499.38 | 0.1669 | $0.008068 | 17717 | ||
2h ago | SELL | $4.05 | 502.56 | 0.02397 | $0.008068 | 17717 | ||
2h ago | SELL | $5.58 | 691.86 | 0.03300 | $0.008069 | |||
2h ago | SELL | $9.88 | 1,225.46 | 0.05845 | $0.008069 | |||
2h ago | SELL | $424.78 | 52,557 | 2.50 | $0.008082 | |||
2h ago | SELL | $135.45 | 16,737 | 0.8002 | $0.008093 | 333 | ||
2h ago | SELL | $42.79 | 5,285.68 | 0.2528 | $0.008096 | 319 | ||
2h ago | SELL | $1.95 | 241.79 | 0.01156 | $0.008101 | 13 | ||
2h ago | BUY | $50.76 | 6,234.99 | 0.2997 | $0.008141 | 1300 | ||
2h ago | BUY | $63.91 | 7,853.22 | 0.3774 | $0.008138 | 1300 | ||
2h ago | BUY | $270.53 | 33,249 | 1.59 | $0.008136 | 5257 | ||
2h ago | SELL | $289.79 | 35,794 | 1.71 | $0.008096 | 18 | ||
2h ago | BUY | $142.62 | 17,412 | 0.8365 | $0.008190 | 1300 | ||
2h ago | SELL | $3.20 | 393.40 | 0.01879 | $0.008146 | 391 | ||
2h ago | SELL | $0.82 | 101.00 | 0.004826 | $0.008146 | 391 | ||
2h ago | SELL | $2.68 | 329.25 | 0.01573 | $0.008146 | 935 | ||
2h ago | BUY | $340.94 | 41,675 | 2.00 | $0.008180 | 2188 | ||
2h ago | BUY | $20.14 | 2,464.79 | 0.1181 | $0.008174 | 180 | ||
2h ago | BUY | $332.42 | 40,701 | 1.95 | $0.008167 | |||
2h ago | SELL | $291.15 | 35,850 | 1.70 | $0.008121 | |||
3h ago | SELL | $1.72 | 212.51 | 0.01013 | $0.008126 | 5950 | ||
3h ago | SELL | $3.18 | 391.95 | 0.01869 | $0.008126 | |||
3h ago | BUY | $274.73 | 33,660 | 1.61 | $0.008162 | 2188 | ||
3h ago | SELL | $4.31 | 531.44 | 0.02531 | $0.008116 | |||
3h ago | BUY | $56.16 | 6,886.33 | 0.3296 | $0.008156 | |||
3h ago | SELL | $1.09 | 135.40 | 0.006449 | $0.008114 | 391 | ||
3h ago | SELL | $16.51 | 2,035.57 | 0.09695 | $0.008114 | 715 | ||
3h ago | BUY | $500.00 | 61,379 | 2.93 | $0.008146 | 327 | ||
3h ago | SELL | $5.03 | 621.37 | 0.02952 | $0.008095 | 3042 | ||
3h ago | SELL | $0.19 | 24.23 | 0.001151 | $0.008095 | 534 | ||
3h ago | SELL | $20.94 | 2,587.11 | 0.1229 | $0.008095 | 935 | ||
3h ago | SELL | $433.97 | 53,549 | 2.54 | $0.008104 | 1091 | ||
3h ago | SELL | $175.63 | 21,641 | 1.03 | $0.008115 | 3512 | ||
3h ago | BUY | $2,942.70 | 363,118 | 17.27 | $0.008103 | 68 | ||
3h ago | SELL | $8.01 | 1,000.23 | 0.04702 | $0.008008 | 137 | ||
3h ago | SELL | $5.02 | 627.36 | 0.02949 | $0.008008 | 1409 | ||
3h ago | SELL | $170.74 | 21,312 | 1.00 | $0.008011 | 579 | ||
3h ago | BUY | $1,022.02 | 127,185 | 6.00 | $0.008035 | |||
3h ago | BUY | $98.34 | 12,327 | 0.5800 | $0.007977 | 10 |