TXNS756
購入履歴売却履歴
316440
Volume$16.3K
購入量売却量
$6.4K$9.9K
メーカー689
購入者売却者
302416
Circ. Supply
999,999,97799.99%
総供給量999,999,977
Max Supply1.00B
プール済みGold Card100,493,284($11.2K)
プール済みSOL79.00($11.2K)
コンバーター
1Gold Card
= $0.031115
?Gold Card
USD
概要
Gold Card Visa の概要
Gold Card Visa (Gold Card) は 03.14.2025 にローンチされ、現在の取引価格は $0.0001115 です。流通供給量は 1.00B、時価総額は $111,574 となっています。
Gold Card Visa の価格と市場パフォーマンス
過去24時間で、Gold Card Visa (Gold Card) の価格は -38.0% 変動し、取引量は $111,574 でした。CoinScan で Gold Card Visa の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Gold Card | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $6.11 | 54,781 | 0.04298 | $0.031115 | |||
1h ago | BUY | $29.86 | 271,976 | 0.2140 | $0.031098 | |||
2h ago | BUY | $13.94 | 126,505 | 0.09915 | $0.031102 | |||
2h ago | BUY | $11.15 | 101,434 | 0.07932 | $0.031099 | |||
2h ago | SELL | $30.90 | 281,865 | 0.2197 | $0.031096 | |||
2h ago | SELL | $31.13 | 282,441 | 0.2213 | $0.031102 | |||
2h ago | SELL | $31.08 | 280,399 | 0.2210 | $0.031108 | |||
2h ago | SELL | $31.47 | 282,267 | 0.2237 | $0.031114 | |||
2h ago | SELL | $31.41 | 280,212 | 0.2233 | $0.031121 | |||
2h ago | SELL | $31.91 | 283,074 | 0.2269 | $0.031127 | |||
2h ago | SELL | $32.18 | 283,805 | 0.2288 | $0.031134 | |||
2h ago | SELL | $32.97 | 289,055 | 0.2344 | $0.031140 | |||
2h ago | SELL | $32.83 | 286,232 | 0.2334 | $0.031147 | |||
2h ago | SELL | $33.27 | 288,375 | 0.2366 | $0.031153 | |||
2h ago | SELL | $33.26 | 286,553 | 0.2364 | $0.031160 | |||
2h ago | SELL | $33.24 | 284,740 | 0.2363 | $0.031167 | |||
2h ago | SELL | $34.54 | 290,663 | 0.2456 | $0.031188 | |||
2h ago | SELL | $34.83 | 291,362 | 0.2476 | $0.031195 | |||
2h ago | SELL | $35.07 | 291,580 | 0.2493 | $0.031202 | |||
2h ago | SELL | $34.01 | 289,590 | 0.2418 | $0.031174 | |||
2h ago | SELL | $34.25 | 289,934 | 0.2435 | $0.031181 | |||
2h ago | SELL | $36.09 | 298,215 | 0.2566 | $0.031210 | |||
2h ago | SELL | $49.89 | 409,233 | 0.3547 | $0.031219 | |||
2h ago | SELL | $53.35 | 433,763 | 0.3793 | $0.031230 | |||
2h ago | SELL | $40.39 | 325,761 | 0.2871 | $0.031240 | |||
2h ago | SELL | $36.41 | 291,757 | 0.2588 | $0.031248 | |||
3h ago | SELL | $76.58 | 609,185 | 0.5457 | $0.031257 | |||
3h ago | SELL | $86.37 | 656,329 | 0.6155 | $0.031316 | |||
3h ago | SELL | $67.59 | 531,168 | 0.4816 | $0.031272 | |||
3h ago | SELL | $65.62 | 510,018 | 0.4676 | $0.031286 | |||
3h ago | SELL | $59.60 | 458,384 | 0.4247 | $0.031300 | |||
3h ago | SELL | $94.43 | 706,934 | 0.6729 | $0.031335 | |||
3h ago | SELL | $92.12 | 679,245 | 0.6565 | $0.031356 | |||
3h ago | SELL | $95.68 | 694,837 | 0.6819 | $0.031377 | |||
3h ago | BUY | $1.77 | 12,713 | 0.01263 | $0.031394 | |||
3h ago | SELL | $1.26 | 9,086.02 | 0.008984 | $0.031387 | |||
3h ago | BUY | $0.98 | 7,054.10 | 0.007010 | $0.031390 | |||
3h ago | SELL | $1.00 | 7,236.25 | 0.007155 | $0.031383 | |||
3h ago | SELL | $1.02 | 7,442.58 | 0.007360 | $0.031383 | |||
3h ago | BUY | $1.72 | 12,441 | 0.01236 | $0.031390 | |||
3h ago | SELL | $0.43 | 3,149.02 | 0.003113 | $0.031377 | |||
3h ago | BUY | $0.79 | 5,714.27 | 0.005678 | $0.031384 | |||
3h ago | SELL | $0.60 | 4,371.70 | 0.004322 | $0.031377 | |||
3h ago | SELL | $0.15 | 1,155.61 | 0.001142 | $0.031377 | |||
3h ago | BUY | $0.19 | 1,409.88 | 0.001401 | $0.031384 | |||
3h ago | SELL | $0.85 | 6,179.11 | 0.006110 | $0.031378 | |||
3h ago | BUY | $0.71 | 5,145.07 | 0.005113 | $0.031384 | |||
3h ago | BUY | $2.03 | 14,752 | 0.01465 | $0.031382 | |||
3h ago | SELL | $2.18 | 15,920 | 0.01574 | $0.031375 | |||
3h ago | BUY | $2.50 | 18,127 | 0.01801 | $0.031381 | |||
3h ago | SELL | $0.30 | 2,202.05 | 0.002176 | $0.031374 | |||
3h ago | SELL | $1.62 | 11,849 | 0.01171 | $0.031374 | |||
3h ago | SELL | $1.65 | 12,015 | 0.01188 | $0.031374 | |||
3h ago | SELL | $0.29 | 2,114.19 | 0.002091 | $0.031375 | |||
3h ago | SELL | $0.23 | 1,722.70 | 0.001704 | $0.031373 | |||
3h ago | SELL | $1.03 | 7,544.96 | 0.007463 | $0.031373 | |||
3h ago | SELL | $0.54 | 3,942.61 | 0.003900 | $0.031371 | |||
3h ago | SELL | $2.23 | 16,313 | 0.01614 | $0.031372 | |||
3h ago | BUY | $1.68 | 12,244 | 0.01217 | $0.031379 | |||
3h ago | BUY | $1.27 | 9,247.34 | 0.009195 | $0.031378 | |||
3h ago | SELL | $1.51 | 11,052 | 0.01093 | $0.031371 | |||
4h ago | BUY | $0.71 | 5,177.01 | 0.005148 | $0.031378 | |||
4h ago | SELL | $<1 | 682.27 | 0.036750 | $0.031371 | 23 | ||
4h ago | BUY | $0.10 | 730.70 | 0.037266 | $0.031378 | |||
4h ago | SELL | $1.33 | 9,729.16 | 0.009627 | $0.031371 | 18 | ||
4h ago | BUY | $2.89 | 20,994 | 0.02087 | $0.031378 | |||
4h ago | BUY | $2.00 | 14,563 | 0.01447 | $0.031377 | |||
4h ago | SELL | $2.04 | 14,910 | 0.01474 | $0.031371 | |||
4h ago | SELL | $1.84 | 13,520 | 0.01337 | $0.031363 | |||
4h ago | BUY | $1.36 | 9,973.77 | 0.009917 | $0.031370 | |||
4h ago | SELL | $0.63 | 4,622.96 | 0.004573 | $0.031363 | |||
4h ago | BUY | $0.17 | 1,290.20 | 0.001282 | $0.031370 | |||
4h ago | BUY | $0.22 | 1,669.46 | 0.001659 | $0.031370 | |||
4h ago | SELL | $0.61 | 4,519.03 | 0.004470 | $0.031364 | |||
4h ago | BUY | $0.22 | 1,637.29 | 0.001628 | $0.031371 | |||
4h ago | SELL | $0.80 | 5,864.99 | 0.005803 | $0.031365 | 22 | ||
4h ago | BUY | $1.08 | 7,899.62 | 0.007855 | $0.031372 | |||
4h ago | BUY | $0.51 | 3,785.21 | 0.003763 | $0.031371 | |||
4h ago | SELL | $1.91 | 14,045 | 0.01389 | $0.031365 | |||
4h ago | BUY | $3.10 | 22,601 | 0.02247 | $0.031371 | |||
4h ago | BUY | $1.14 | 8,312.79 | 0.008262 | $0.031371 | |||
4h ago | SELL | $1.26 | 9,253.60 | 0.009151 | $0.031364 | 14 | ||
4h ago | BUY | $0.16 | 1,221.13 | 0.001213 | $0.031371 | |||
5h ago | SELL | $2.58 | 18,800 | 0.01859 | $0.031374 | 36 | ||
5h ago | BUY | $3.15 | 22,817 | 0.02268 | $0.031380 | |||
5h ago | SELL | $0.32 | 2,355.66 | 0.002329 | $0.031373 | |||
5h ago | SELL | $679.72 | 4,688,815 | 4.89 | $0.031449 | |||
5h ago | SELL | $249.36 | 1,599,421 | 1.79 | $0.031559 | |||
5h ago | SELL | $705.95 | 4,217,586 | 5.08 | $0.031673 | |||
5h ago | SELL | $138.18 | 776,089 | 0.9948 | $0.031780 | |||
5h ago | BUY | $3.38 | 18,736 | 0.02437 | $0.031806 | |||
5h ago | SELL | $4.30 | 23,931 | 0.03097 | $0.031797 | 23 | ||
5h ago | SELL | $0.50 | 2,809.56 | 0.003637 | $0.031798 | |||
5h ago | SELL | $2.06 | 11,578 | 0.01499 | $0.031785 | |||
5h ago | BUY | $1.97 | 11,028 | 0.01435 | $0.031794 | |||
5h ago | SELL | $1.39 | 7,830.63 | 0.01014 | $0.031785 | |||
5h ago | BUY | $1.91 | 10,683 | 0.01390 | $0.031794 | |||
5h ago | BUY | $2.46 | 13,732 | 0.01786 | $0.031793 | |||
5h ago | SELL | $4.29 | 24,043 | 0.03112 | $0.031785 | 23 | ||
5h ago | BUY | $3.65 | 20,377 | 0.02651 | $0.031794 |