このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS99
購入履歴売却履歴
4752
Volume$290
購入量売却量
$153$138
メーカー50
購入者売却者
1646
Circ. Supply
992.36B99.23%
総供給量992.36B
Max Supply1.00T
プール済みTRUMP8110.65B($85)
プール済みSOL0.6257($87)
コンバーター
1TRUMP8
= $0.097716
?TRUMP8
USD
概要
Trump 8-bit の概要
Trump 8-bit (TRUMP8) は 03.23.2025 にローンチされ、現在の取引価格は $0.0(9)7716 です。流通供給量は 992.36B、時価総額は $765.752 となっています。
Trump 8-bit の価格と市場パフォーマンス
過去24時間で、Trump 8-bit (TRUMP8) の価格は +45.7% 変動し、取引量は $765.752 でした。CoinScan で Trump 8-bit の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TRUMP8 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 32,000 | 0.06177 | $0.097681 | |||
1h ago | BUY | $0.13 | 180,040,873 | 0.03999 | $0.097716 | |||
2h ago | BUY | $0.13 | 180,809,965 | 0.001000 | $0.097725 | |||
3h ago | SELL | $4.99 | 6.12B | 0.03578 | $0.098153 | 34 | ||
3h ago | SELL | $4.83 | 5.32B | 0.03465 | $0.099092 | |||
3h ago | BUY | $0.13 | 145,848,505 | 0.001000 | $0.099567 | |||
3h ago | BUY | $0.13 | 146,277,313 | 0.001000 | $0.099538 | |||
3h ago | BUY | $2.79 | 3.02B | 0.02000 | $0.099244 | |||
3h ago | BUY | $1.39 | 1.58B | 0.01000 | $0.098837 | |||
3h ago | SELL | $23.33 | 21.33B | 0.1672 | $0.081094 | 11 | ||
3h ago | BUY | $0.13 | 101,448,603 | 0.03999 | $0.081374 | |||
3h ago | SELL | $2.11 | 1.52B | 0.01517 | $0.081397 | |||
3h ago | BUY | $1.53 | 1.09B | 0.01100 | $0.081405 | |||
4h ago | SELL | $0.77 | 558,208,673 | 0.005583 | $0.081395 | |||
4h ago | SELL | $<1 | 69,880 | 0.06703 | $0.081403 | |||
5h ago | SELL | $0.42 | 300,396,696 | 0.003036 | $0.081407 | |||
5h ago | SELL | $<1 | 992,101 | 0.041006 | $0.081412 | |||
5h ago | SELL | $2.08 | 1.45B | 0.01498 | $0.081438 | |||
5h ago | BUY | $0.13 | 95,202,117 | 0.001000 | $0.081454 | |||
5h ago | SELL | $4.02 | 2.68B | 0.02911 | $0.081501 | |||
5h ago | SELL | $0.11 | 73,452,666 | 0.038253 | $0.081553 | |||
5h ago | BUY | $0.13 | 88,992,296 | 0.001000 | $0.081553 | |||
5h ago | SELL | $3.05 | 1.92B | 0.02210 | $0.081590 | |||
5h ago | BUY | $0.13 | 84,839,208 | 0.001000 | $0.081629 | |||
6h ago | SELL | $<1 | 2,869.70 | 0.0733 | $0.081580 | |||
6h ago | SELL | $4.58 | 2.71B | 0.03314 | $0.081688 | |||
6h ago | BUY | $0.13 | 79,051,481 | 0.001000 | $0.081750 | |||
6h ago | SELL | $2.15 | 1.21B | 0.01556 | $0.081776 | 18 | ||
6h ago | SELL | $0.63 | 349,912,086 | 0.004593 | $0.081814 | |||
6h ago | SELL | $3.08 | 1.65B | 0.02228 | $0.081871 | |||
6h ago | SELL | $0.51 | 267,389,685 | 0.003709 | $0.081923 | |||
6h ago | SELL | $1.04 | 534,779,369 | 0.007504 | $0.081945 | |||
7h ago | BUY | $1.38 | 714,300,180 | 0.01000 | $0.081940 | |||
7h ago | SELL | $1.03 | 534,735,228 | 0.007465 | $0.081935 | |||
7h ago | BUY | $1.38 | 718,030,791 | 0.01000 | $0.081931 | |||
7h ago | BUY | $1.38 | 733,042,106 | 0.01000 | $0.081891 | |||
7h ago | SELL | $3.14 | 1.64B | 0.02265 | $0.081916 | |||
7h ago | BUY | $0.13 | 70,683,717 | 0.03999 | $0.081960 | |||
7h ago | BUY | $0.68 | 352,911,836 | 0.004957 | $0.081948 | |||
7h ago | SELL | $13.71 | 6.42B | 0.09889 | $0.082134 | 20 | ||
7h ago | SELL | $3.05 | 1.27B | 0.02199 | $0.082400 | |||
7h ago | SELL | $2.70 | 1.08B | 0.01949 | $0.082492 | 23 | ||
7h ago | BUY | $3.14 | 1.27B | 0.02277 | $0.082471 | |||
7h ago | BUY | $3.68 | 1.56B | 0.02674 | $0.082361 | 18 | ||
7h ago | SELL | $3.28 | 1.40B | 0.02384 | $0.082354 | |||
7h ago | SELL | $7.63 | 3.00B | 0.05503 | $0.082544 | |||
7h ago | BUY | $6.87 | 2.69B | 0.04957 | $0.082557 | 18 | ||
7h ago | BUY | $12.37 | 5.51B | 0.08923 | $0.082246 | 18 | ||
7h ago | BUY | $13.75 | 7.39B | 0.09915 | $0.081859 | 18 | ||
7h ago | SELL | $14.42 | 7.45B | 0.1039 | $0.081936 | |||
7h ago | SELL | $2.37 | 1.39B | 0.01714 | $0.081707 | |||
7h ago | SELL | $3.64 | 1.65B | 0.02629 | $0.082209 | |||
7h ago | BUY | $13.75 | 6.70B | 0.09915 | $0.082053 | 18 | ||
7h ago | BUY | $12.30 | 7.34B | 0.08923 | $0.081676 | 18 | ||
7h ago | SELL | $4.22 | 2.68B | 0.03060 | $0.081574 | |||
7h ago | BUY | $13.68 | 9.44B | 0.09915 | $0.081449 | 18 | ||
7h ago | BUY | $1.39 | 1.08B | 0.01000 | $0.081282 | 23 | ||
7h ago | SELL | $0.35 | 283,289,228 | 0.002587 | $0.081270 | |||
8h ago | BUY | $0.48 | 383,550,526 | 0.003500 | $0.081268 | |||
8h ago | SELL | $<1 | 653,679 | 0.055937 | $0.081261 | |||
8h ago | BUY | $15.29 | 14.11B | 0.1101 | $0.081084 | 18 | ||
8h ago | SELL | $3.60 | 3.72B | 0.02596 | $0.099667 | 23 | ||
8h ago | SELL | $0.57 | 569,404,610 | 0.004146 | $0.081011 | |||
8h ago | SELL | $5.37 | 5.02B | 0.03880 | $0.081069 | |||
8h ago | BUY | $28.50 | 34.93B | 0.2059 | $0.098161 | 18 | ||
9h ago | BUY | $0.17 | 287,714,126 | 0.001223 | $0.095946 | 18 | ||
9h ago | SELL | $1.28 | 2.13B | 0.009205 | $0.096033 | |||
9h ago | SELL | $0.35 | 569,404,610 | 0.002510 | $0.096165 | |||
9h ago | BUY | $0.69 | 1.14B | 0.005000 | $0.096104 | |||
9h ago | SELL | $<1 | 2,412,760 | 0.041049 | $0.096057 | |||
9h ago | BUY | $2.89 | 5.02B | 0.02100 | $0.095774 | |||
10h ago | SELL | $<1 | 85,764 | 0.06344 | $0.095532 | |||
11h ago | SELL | $0.80 | 1.44B | 0.005833 | $0.095621 | |||
12h ago | SELL | $<1 | 453,372 | 0.051863 | $0.095659 | |||
13h ago | SELL | $<1 | 469,513 | 0.051929 | $0.095653 | |||
14h ago | SELL | $<1 | 1,676,897 | 0.056892 | $0.095687 | |||
15h ago | BUY | $0.37 | 659,285,410 | 0.002696 | $0.095633 | 18 | ||
15h ago | SELL | $<1 | 4,350,596 | 0.041770 | $0.095603 | |||
15h ago | BUY | $<1 | 2,457,284 | 0.041 | $0.095668 | |||
15h ago | BUY | $<1 | 2,457,378 | 0.041 | $0.095668 | |||
15h ago | BUY | $<1 | 2,457,471 | 0.041 | $0.095668 | |||
15h ago | BUY | $<1 | 2,457,565 | 0.041 | $0.095668 | |||
15h ago | BUY | $<1 | 2,457,659 | 0.041 | $0.095667 | |||
15h ago | BUY | $<1 | 2,457,752 | 0.041 | $0.095667 | |||
15h ago | BUY | $<1 | 2,457,846 | 0.041 | $0.095667 | |||
15h ago | BUY | $<1 | 2,457,939 | 0.041 | $0.095667 | |||
15h ago | BUY | $0.13 | 246,267,568 | 0.001000 | $0.095656 | |||
15h ago | BUY | $0.13 | 247,209,040 | 0.001000 | $0.095634 | |||
15h ago | BUY | $0.13 | 248,155,921 | 0.001000 | $0.095612 | |||
17h ago | BUY | $0.41 | 742,318,268 | 0.002968 | $0.095549 | |||
18h ago | SELL | $<1 | 400,839 | 0.051593 | $0.095516 | |||
20h ago | SELL | $0.44 | 798,315,571 | 0.003193 | $0.095602 | |||
20h ago | BUY | $<1 | 95,403,856 | 0.033837 | $0.095633 | |||
20h ago | SELL | $3.26 | 5.55B | 0.02330 | $0.095880 | |||
21h ago | SELL | $<1 | 59,686 | 0.06261 | $0.096073 | |||
22h ago | SELL | $3.09 | 4.89B | 0.02231 | $0.096323 | |||
23h ago | SELL | $<1 | 25,030 | 0.06118 | $0.096504 | |||
1d ago | SELL | $1.35 | 2.04B | 0.009860 | $0.096647 | 49 | ||
1d ago | BUY | $10.35 | 17.62B | 0.07535 | $0.095880 | |||
1d ago | SELL | $2.40 | 4.55B | 0.01752 | $0.095271 |