TXNS2,851
購入履歴売却履歴
1,5031,348
Volume$277.0K
購入量売却量
$147.8K$129.2K
メーカー744
購入者売却者
457443
Circ. Supply
999,867,54999.98%
総供給量999,996,525
Max Supply1.00B
プール済みESIM1,199,091($3.0K)
プール済みSOL53.76($7.0K)
コンバーター
1ESIM
= $0.002506
?ESIM
USD
概要
encryptSIM の概要
encryptSIM (ESIM) は 03.20.2025 にローンチされ、現在の取引価格は $0.002506 です。流通供給量は 1.00B、時価総額は $2.51M となっています。
encryptSIM の価格と市場パフォーマンス
過去24時間で、encryptSIM (ESIM) の価格は +243.4% 変動し、取引量は $2.51M でした。CoinScan で encryptSIM の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ESIM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $64.59 | 25,772 | 0.4950 | $0.002506 | |||
2m ago | BUY | $82.81 | 33,520 | 0.6346 | $0.002470 | 272 | ||
3m ago | SELL | $21.09 | 8,753.96 | 0.1616 | $0.002409 | 118 | ||
3m ago | SELL | $5.55 | 2,311.68 | 0.04257 | $0.002403 | 317 | ||
3m ago | SELL | $3.34 | 1,383.87 | 0.02561 | $0.002415 | 1010 | ||
3m ago | SELL | $17.08 | 7,058.50 | 0.1309 | $0.002420 | 317 | ||
3m ago | SELL | $6.68 | 2,755.76 | 0.05123 | $0.002425 | 1010 | ||
3m ago | SELL | $3.34 | 1,376.41 | 0.02561 | $0.002428 | 1010 | ||
4m ago | SELL | $1.82 | 750.00 | 0.01396 | $0.002429 | |||
4m ago | SELL | $0.13 | 55.12 | 0.001026 | $0.002430 | |||
4m ago | SELL | $10.68 | 4,392.49 | 0.08188 | $0.002432 | 290 | ||
4m ago | SELL | $41.23 | 16,864 | 0.3160 | $0.002445 | 151 | ||
4m ago | SELL | $4.63 | 1,887.90 | 0.03553 | $0.002456 | 289 | ||
4m ago | BUY | $377.20 | 156,121 | 2.89 | $0.002416 | |||
4m ago | SELL | $25.58 | 11,183 | 0.1960 | $0.002288 | 289 | ||
4m ago | SELL | $62.10 | 26,905 | 0.4759 | $0.002308 | 291 | ||
5m ago | SELL | $57.74 | 24,718 | 0.4425 | $0.002336 | 292 | ||
6m ago | BUY | $13.31 | 5,562.32 | 0.1020 | $0.002393 | |||
6m ago | BUY | $113.51 | 48,018 | 0.8700 | $0.002364 | |||
7m ago | BUY | $16.99 | 7,281.81 | 0.1302 | $0.002333 | 120 | ||
8m ago | SELL | $6.68 | 2,924.88 | 0.05122 | $0.002285 | 1010 | ||
8m ago | SELL | $3.34 | 1,461.17 | 0.02561 | $0.002287 | 1010 | ||
8m ago | SELL | $25.19 | 10,982 | 0.1930 | $0.002293 | 292 | ||
8m ago | SELL | $6.68 | 2,905.38 | 0.05124 | $0.002301 | 1010 | ||
8m ago | SELL | $0.46 | 199.76 | 0.003525 | $0.002302 | |||
8m ago | SELL | $46.10 | 19,929 | 0.3533 | $0.002313 | 77 | ||
8m ago | BUY | $348.48 | 152,182 | 2.67 | $0.002289 | |||
8m ago | BUY | $1.74 | 790.14 | 0.01338 | $0.002210 | 291 | ||
8m ago | BUY | $6.68 | 3,024.48 | 0.05120 | $0.002208 | 1010 | ||
9m ago | SELL | $<1 | 7.81 | 0.031295 | $0.002163 | 317 | ||
9m ago | SELL | $39.69 | 18,275 | 0.3042 | $0.002172 | 118 | ||
10m ago | SELL | $116.17 | 52,630 | 0.8903 | $0.002207 | 222 | ||
10m ago | BUY | $156.42 | 69,733 | 1.19 | $0.002243 | |||
11m ago | BUY | $0.48 | 218.08 | 0.003690 | $0.002207 | |||
11m ago | BUY | $11.11 | 5,040.69 | 0.08518 | $0.002205 | 471 | ||
13m ago | SELL | $13.37 | 6,186.00 | 0.1024 | $0.002161 | 1010 | ||
14m ago | SELL | $4.78 | 2,208.38 | 0.03665 | $0.002165 | 23 | ||
14m ago | SELL | $12.06 | 5,561.39 | 0.09247 | $0.002169 | 291 | ||
14m ago | SELL | $28.96 | 13,296 | 0.2220 | $0.002178 | 313 | ||
15m ago | BUY | $130.35 | 59,249 | 0.9990 | $0.002200 | |||
15m ago | BUY | $7.08 | 3,264.11 | 0.05426 | $0.002169 | 313 | ||
15m ago | BUY | $47.10 | 21,836 | 0.3610 | $0.002157 | 395 | ||
16m ago | BUY | $19.39 | 9,054.81 | 0.1486 | $0.002142 | 10 | ||
16m ago | BUY | $27.72 | 13,003 | 0.2124 | $0.002131 | 291 | ||
17m ago | BUY | $34.12 | 16,111 | 0.2615 | $0.002118 | 10 | ||
17m ago | BUY | $3.34 | 1,583.17 | 0.02560 | $0.002109 | 1010 | ||
17m ago | BUY | $6.68 | 3,169.66 | 0.05120 | $0.002107 | 1010 | ||
18m ago | SELL | $0.38 | 188.87 | 0.002988 | $0.002064 | |||
18m ago | SELL | $26.83 | 12,963 | 0.2056 | $0.002070 | 290 | ||
18m ago | BUY | $29.93 | 14,177 | 0.2294 | $0.002111 | 302 | ||
22m ago | BUY | $4.63 | 2,202.52 | 0.03551 | $0.002104 | |||
22m ago | BUY | $21.03 | 10,026 | 0.1612 | $0.002098 | 471 | ||
22m ago | BUY | $100.28 | 48,403 | 0.7685 | $0.002071 | 12 | ||
22m ago | BUY | $5.50 | 2,688.78 | 0.04221 | $0.002048 | |||
23m ago | BUY | $28.12 | 13,900 | 0.2155 | $0.002023 | |||
23m ago | BUY | $13.25 | 6,481.32 | 0.1015 | $0.002044 | 313 | ||
23m ago | BUY | $28.12 | 13,817 | 0.2155 | $0.002035 | 67 | ||
24m ago | BUY | $6.51 | 3,232.86 | 0.04995 | $0.002016 | 13 | ||
25m ago | BUY | $5.40 | 2,683.65 | 0.04141 | $0.002013 | |||
25m ago | BUY | $7.91 | 3,937.97 | 0.06068 | $0.002010 | 86 | ||
25m ago | BUY | $3.34 | 1,663.37 | 0.02560 | $0.002008 | 1010 | ||
27m ago | BUY | $6.51 | 3,248.96 | 0.04995 | $0.002006 | 13 | ||
27m ago | BUY | $8.97 | 4,483.16 | 0.06881 | $0.002002 | |||
29m ago | BUY | $29.42 | 14,755 | 0.2255 | $0.001994 | |||
31m ago | BUY | $4.79 | 2,426.95 | 0.03696 | $0.001975 | 109 | ||
32m ago | BUY | $16.50 | 8,372.30 | 0.1272 | $0.001970 | 471 | ||
32m ago | BUY | $3.32 | 1,688.51 | 0.02560 | $0.001966 | 1010 | ||
33m ago | BUY | $41.21 | 21,057 | 0.3177 | $0.001957 | 290 | ||
33m ago | BUY | $5.84 | 3,000.00 | 0.04504 | $0.001947 | |||
40m ago | BUY | $3.47 | 1,773.29 | 0.02659 | $0.001957 | 291 | ||
40m ago | BUY | $23.87 | 12,232 | 0.1829 | $0.001951 | 77 | ||
41m ago | BUY | $15.27 | 7,857.61 | 0.1170 | $0.001944 | 471 | ||
43m ago | BUY | $108.73 | 56,636 | 0.8331 | $0.001919 | 222 | ||
46m ago | BUY | $<1 | 14.47 | 0.032105 | $0.001899 | 291 | ||
46m ago | BUY | $29.42 | 15,539 | 0.2253 | $0.001893 | 39 | ||
53m ago | SELL | $112.57 | 60,134 | 0.8622 | $0.001872 | |||
57m ago | SELL | $124.75 | 65,412 | 0.9612 | $0.001907 | 222 | ||
1h ago | SELL | $21.06 | 10,753 | 0.1622 | $0.001958 | 22 | ||
1h ago | SELL | $20.87 | 10,607 | 0.1608 | $0.001967 | 39 | ||
1h ago | SELL | $14.91 | 7,547.76 | 0.1148 | $0.001975 | 39 | ||
1h ago | SELL | $11.64 | 5,875.79 | 0.08969 | $0.001981 | 22 | ||
1h ago | SELL | $19.79 | 10,160 | 0.1525 | $0.001948 | 51 | ||
1h ago | SELL | $25.97 | 13,399 | 0.2001 | $0.001938 | 11 | ||
1h ago | SELL | $<1 | 43.06 | 0.036478 | $0.001952 | 290 | ||
1h ago | SELL | $20.74 | 10,435 | 0.1598 | $0.001988 | 290 | ||
1h ago | SELL | $0.26 | 136.53 | 0.002054 | $0.001952 | 22 | ||
1h ago | SELL | $2.64 | 1,353.24 | 0.02036 | $0.001953 | 30 | ||
1h ago | SELL | $1.59 | 817.21 | 0.01230 | $0.001954 | 51 | ||
1h ago | SELL | $15.11 | 7,512.33 | 0.1164 | $0.002011 | 118 | ||
1h ago | SELL | $36.59 | 18,291 | 0.2819 | $0.002000 | 24 | ||
1h ago | BUY | $452.66 | 231,133 | 3.48 | $0.001958 | 222 | ||
1h ago | BUY | $25.09 | 13,374 | 0.1920 | $0.001876 | 471 | ||
1h ago | BUY | $25.17 | 13,488 | 0.1927 | $0.001866 | 302 | ||
1h ago | BUY | $6.52 | 3,507.90 | 0.04995 | $0.001859 | |||
1h ago | BUY | $0.71 | 384.70 | 0.005473 | $0.001858 | |||
1h ago | BUY | $1.49 | 803.71 | 0.01143 | $0.001857 | 22 | ||
1h ago | SELL | $1.48 | 814.29 | 0.01135 | $0.001820 | |||
1h ago | BUY | $6.68 | 3,604.10 | 0.05120 | $0.001855 | 1010 | ||
1h ago | SELL | $18.28 | 10,042 | 0.1400 | $0.001821 | |||
1h ago | BUY | $2.68 | 1,447.97 | 0.02059 | $0.001857 | 292 |